Bitget Token Historical Data

BGB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 3.6
-0.39%
$ 2.52 billion $ 69.95 million
Nov 19, 5 PM $ 3.61
-0.11%
$ 2.53 billion $ 70.03 million
Nov 19, 4 PM $ 3.62
+0.08%
$ 2.53 billion $ 68.43 million
Nov 19, 3 PM $ 3.62
-0.44%
$ 2.53 billion $ 69.03 million
Nov 19, 2 PM $ 3.63
-0.11%
$ 2.54 billion $ 68.91 million
Nov 19, 1 PM $ 3.63
-0.30%
$ 2.54 billion $ 70.59 million
Nov 19, 12 PM $ 3.65
+0.50%
$ 2.55 billion $ 72.2 million
Nov 19, 11 AM $ 3.63
-0.17%
$ 2.54 billion $ 70.76 million
Nov 19, 10 AM $ 3.63
-0.22%
$ 2.54 billion $ 71.85 million
Nov 19, 9 AM $ 3.64
+0.38%
$ 2.55 billion $ 71.77 million
Nov 19, 8 AM $ 3.63
-0.74%
$ 2.54 billion $ 73.03 million
Nov 19, 7 AM $ 3.66
+0.75%
$ 2.56 billion $ 74.46 million
Nov 19, 6 AM $ 3.63
+0.02%
$ 2.54 billion $ 71.93 million
Nov 19, 5 AM $ 3.63
-0.19%
$ 2.54 billion $ 73.45 million
Nov 19, 4 AM $ 3.63
-0.36%
$ 2.54 billion $ 73.53 million
Nov 19, 3 AM $ 3.65
-0.93%
$ 2.55 billion $ 72.88 million
Nov 19, 2 AM $ 3.68
-0.05%
$ 2.58 billion $ 72 million
Nov 19, 1 AM $ 3.68
+0.00%
$ 2.58 billion $ 74.94 million
Nov 19, 12 AM $ 3.68
-0.54%
$ 2.58 billion $ 75.11 million
Nov 18, 11 PM $ 3.7
-0.06%
$ 2.59 billion $ 74.91 million
Nov 18, 10 PM $ 3.71
+0.41%
$ 2.59 billion $ 76.11 million
Nov 18, 9 PM $ 3.69
-0.11%
$ 2.58 billion $ 74.21 million
Nov 18, 8 PM $ 3.69
-0.11%
$ 2.59 billion $ 75.18 million
Nov 18, 7 PM $ 3.7
-0.08%
$ 2.59 billion $ 75.78 million
Nov 18, 6 PM $ 3.7
+0.30%
$ 2.59 billion $ 76.58 million
Nov 18, 5 PM $ 3.69
+0.35%
$ 2.58 billion $ 77.7 million
Nov 18, 4 PM $ 3.68
-1.18%
$ 2.57 billion $ 79.7 million
Nov 18, 3 PM $ 3.72
+0.84%
$ 2.6 billion $ 77.46 million
Nov 18, 2 PM $ 3.69
-0.05%
$ 2.58 billion $ 76.8 million
Nov 18, 1 PM $ 3.69
-0.27%
$ 2.58 billion $ 75.8 million
Nov 18, 12 PM $ 3.7
-0.14%
$ 2.59 billion $ 78.79 million
Nov 18, 11 AM $ 3.7
-0.05%
$ 2.59 billion $ 78.98 million
Nov 18, 10 AM $ 3.71
-0.46%
$ 2.59 billion $ 77.81 million
Nov 18, 9 AM $ 3.72
+0.11%
$ 2.61 billion $ 77.74 million
Nov 18, 8 AM $ 3.72
+0.81%
$ 2.6 billion $ 78.65 million
Nov 18, 7 AM $ 3.69
+0.35%
$ 2.58 billion $ 75.92 million
Nov 18, 6 AM $ 3.68
-0.27%
$ 2.57 billion $ 78.75 million
Nov 18, 5 AM $ 3.69
+0.00%
$ 2.58 billion $ 76.88 million
Nov 18, 4 AM $ 3.69
-0.49%
$ 2.58 billion $ 76.64 million
Nov 18, 3 AM $ 3.7
-0.08%
$ 2.59 billion $ 77.93 million
Nov 18, 2 AM $ 3.71
-0.37%
$ 2.59 billion $ 76.03 million
Nov 18, 1 AM $ 3.72
-0.21%
$ 2.6 billion $ 74.01 million
Nov 18, 12 AM $ 3.73
-0.16%
$ 2.61 billion $ 74.51 million
Nov 17, 11 PM $ 3.73
+0.22%
$ 2.61 billion $ 74.73 million
Nov 17, 10 PM $ 3.73
+0.19%
$ 2.61 billion $ 74.57 million
Nov 17, 9 PM $ 3.72
-0.32%
$ 2.6 billion $ 77.48 million
Nov 17, 8 PM $ 3.73
-0.59%
$ 2.61 billion $ 78.61 million
Nov 17, 7 PM $ 3.75
-0.61%
$ 2.63 billion $ 77.33 million
Nov 17, 6 PM $ 3.78
+0.08%
$ 2.64 billion $ 75.55 million
Nov 17, 5 PM $ 3.77
-0.81%
$ 2.64 billion $ 77.4 million