Bitget Token Historical Data

BGB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 3.77
-0.81%
$ 2.64 billion $ 77.4 million
Nov 17, 4 PM $ 3.81
-0.52%
$ 2.66 billion $ 75.65 million
Nov 17, 3 PM $ 3.82
-0.13%
$ 2.68 billion $ 75.07 million
Nov 17, 2 PM $ 3.83
+0.24%
$ 2.68 billion $ 76.3 million
Nov 17, 1 PM $ 3.82
-0.86%
$ 2.68 billion $ 73.35 million
Nov 17, 12 PM $ 3.85
-0.07%
$ 2.7 billion $ 70.19 million
Nov 17, 11 AM $ 3.86
+0.31%
$ 2.7 billion $ 71.28 million
Nov 17, 10 AM $ 3.85
-0.18%
$ 2.69 billion $ 71.51 million
Nov 17, 9 AM $ 3.85
-0.21%
$ 2.7 billion $ 71.63 million
Nov 17, 8 AM $ 3.86
+0.08%
$ 2.7 billion $ 70.15 million
Nov 17, 7 AM $ 3.86
+0.60%
$ 2.7 billion $ 70.3 million
Nov 17, 6 AM $ 3.83
+0.02%
$ 2.68 billion $ 69.55 million
Nov 17, 5 AM $ 3.83
-0.10%
$ 2.68 billion $ 69.65 million
Nov 17, 4 AM $ 3.84
-0.03%
$ 2.69 billion $ 70.46 million
Nov 17, 3 AM $ 3.84
+0.34%
$ 2.69 billion $ 69.06 million
Nov 17, 2 AM $ 3.82
+0.53%
$ 2.68 billion $ 68.94 million
Nov 17, 1 AM $ 3.8
+0.34%
$ 2.66 billion $ 67.54 million
Nov 17, 12 AM $ 3.79
+0.37%
$ 2.65 billion $ 69.26 million
Nov 16, 11 PM $ 3.78
-0.13%
$ 2.64 billion $ 67.98 million
Nov 16, 10 PM $ 3.78
+0.13%
$ 2.65 billion $ 65.96 million
Nov 16, 9 PM $ 3.78
-0.21%
$ 2.64 billion $ 64.95 million
Nov 16, 8 PM $ 3.79
+0.00%
$ 2.65 billion $ 63.46 million
Nov 16, 7 PM $ 3.79
+0.02%
$ 2.65 billion $ 62.55 million
Nov 16, 6 PM $ 3.79
-0.58%
$ 2.65 billion $ 63 million
Nov 16, 5 PM $ 3.81
-0.29%
$ 2.66 billion $ 60.81 million
Nov 16, 4 PM $ 3.82
-0.75%
$ 2.67 billion $ 62.09 million
Nov 16, 3 PM $ 3.85
-0.80%
$ 2.69 billion $ 64.04 million
Nov 16, 2 PM $ 3.88
+0.03%
$ 2.71 billion $ 61.05 million
Nov 16, 1 PM $ 3.88
-0.31%
$ 2.71 billion $ 62.38 million
Nov 16, 12 PM $ 3.89
-0.05%
$ 2.72 billion $ 62.77 million
Nov 16, 11 AM $ 3.89
-0.21%
$ 2.72 billion $ 61.35 million
Nov 16, 10 AM $ 3.9
-0.10%
$ 2.73 billion $ 61 million
Nov 16, 9 AM $ 3.9
+0.26%
$ 2.73 billion $ 61.58 million
Nov 16, 8 AM $ 3.89
-0.10%
$ 2.73 billion $ 61.96 million
Nov 16, 7 AM $ 3.9
-0.18%
$ 2.73 billion $ 63.57 million
Nov 16, 6 AM $ 3.9
+0.13%
$ 2.73 billion $ 62.59 million
Nov 16, 5 AM $ 3.9
+0.08%
$ 2.73 billion $ 64.52 million
Nov 16, 4 AM $ 3.9
-0.08%
$ 2.73 billion $ 63.74 million
Nov 16, 3 AM $ 3.9
+0.00%
$ 2.73 billion $ 63.92 million
Nov 16, 2 AM $ 3.9
+0.15%
$ 2.73 billion $ 64.85 million
Nov 16, 1 AM $ 3.89
-0.51%
$ 2.73 billion $ 65.9 million
Nov 16, 12 AM $ 3.91
-0.15%
$ 2.74 billion $ 63.49 million
Nov 15, 11 PM $ 3.92
+0.20%
$ 2.74 billion $ 62.26 million
Nov 15, 10 PM $ 3.91
+0.26%
$ 2.74 billion $ 64.15 million
Nov 15, 9 PM $ 3.9
+0.10%
$ 2.73 billion $ 62.54 million
Nov 15, 8 PM $ 3.9
+0.02%
$ 2.73 billion $ 63.32 million
Nov 15, 7 PM $ 3.9
+0.03%
$ 2.73 billion $ 67.09 million
Nov 15, 6 PM $ 3.89
+0.59%
$ 2.73 billion $ 67.28 million
Nov 15, 5 PM $ 3.87
+0.00%
$ 2.71 billion $ 66.7 million
Nov 15, 4 PM $ 3.87
+0.00%
$ 2.71 billion $ 66.7 million