Bitget Token Historical Data

BGB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 3.87
+0.00%
$ 2.71 billion $ 66.7 million
Nov 15, 3 PM $ 3.87
+0.00%
$ 2.71 billion $ 64.29 million
Nov 15, 2 PM $ 3.87
-0.10%
$ 2.71 billion $ 65.7 million
Nov 15, 1 PM $ 3.88
+0.46%
$ 2.71 billion $ 66.45 million
Nov 15, 12 PM $ 3.86
+0.13%
$ 2.7 billion $ 65.36 million
Nov 15, 11 AM $ 3.85
+0.10%
$ 2.7 billion $ 69.41 million
Nov 15, 10 AM $ 3.85
-0.10%
$ 2.69 billion $ 72.69 million
Nov 15, 9 AM $ 3.85
-0.52%
$ 2.7 billion $ 72.56 million
Nov 15, 8 AM $ 3.87
-0.66%
$ 2.71 billion $ 72.26 million
Nov 15, 7 AM $ 3.9
+0.59%
$ 2.73 billion $ 71.96 million
Nov 15, 6 AM $ 3.88
+0.00%
$ 2.71 billion $ 74.83 million
Nov 15, 5 AM $ 3.88
-0.05%
$ 2.71 billion $ 77.43 million
Nov 15, 4 AM $ 3.88
+0.13%
$ 2.71 billion $ 77.91 million
Nov 15, 3 AM $ 3.87
+0.18%
$ 2.71 billion $ 80.32 million
Nov 15, 2 AM $ 3.87
+0.24%
$ 2.71 billion $ 81.18 million
Nov 15, 1 AM $ 3.86
+0.52%
$ 2.7 billion $ 81.11 million
Nov 15, 12 AM $ 3.84
+0.10%
$ 2.69 billion $ 81.8 million
Nov 14, 11 PM $ 3.83
-0.10%
$ 2.68 billion $ 83.43 million
Nov 14, 10 PM $ 3.84
+0.08%
$ 2.69 billion $ 84.56 million
Nov 14, 9 PM $ 3.83
+0.10%
$ 2.68 billion $ 85.83 million
Nov 14, 8 PM $ 3.83
-0.31%
$ 2.68 billion $ 84.51 million
Nov 14, 7 PM $ 3.84
+0.15%
$ 2.69 billion $ 83.71 million
Nov 14, 6 PM $ 3.84
+0.08%
$ 2.69 billion $ 84.79 million
Nov 14, 5 PM $ 3.83
-0.36%
$ 2.68 billion $ 85.36 million
Nov 14, 4 PM $ 3.85
-0.06%
$ 2.69 billion $ 86.98 million
Nov 14, 3 PM $ 3.85
+0.26%
$ 2.69 billion $ 88.16 million
Nov 14, 2 PM $ 3.84
+1.13%
$ 2.69 billion $ 88.06 million
Nov 14, 1 PM $ 3.8
-0.15%
$ 2.66 billion $ 87.79 million
Nov 14, 12 PM $ 3.8
-1.66%
$ 2.66 billion $ 90.71 million
Nov 14, 11 AM $ 3.87
-1.32%
$ 2.71 billion $ 87.64 million
Nov 14, 10 AM $ 3.92
-0.10%
$ 2.74 billion $ 85.25 million
Nov 14, 9 AM $ 3.92
-0.05%
$ 2.75 billion $ 86.11 million
Nov 14, 8 AM $ 3.92
-0.20%
$ 2.75 billion $ 87.57 million
Nov 14, 7 AM $ 3.93
+1.18%
$ 2.75 billion $ 85.95 million
Nov 14, 6 AM $ 3.89
-0.47%
$ 2.72 billion $ 85.88 million
Nov 14, 5 AM $ 3.9
+0.05%
$ 2.73 billion $ 81.06 million
Nov 14, 4 AM $ 3.9
-0.53%
$ 2.73 billion $ 81.25 million
Nov 14, 3 AM $ 3.92
-0.61%
$ 2.75 billion $ 79.31 million
Nov 14, 2 AM $ 3.95
-0.10%
$ 2.76 billion $ 77.26 million
Nov 14, 1 AM $ 3.95
-0.30%
$ 2.77 billion $ 77.55 million
Nov 14, 12 AM $ 3.96
-0.80%
$ 2.77 billion $ 77.29 million
Nov 13, 11 PM $ 4
+0.05%
$ 2.8 billion $ 76.37 million
Nov 13, 10 PM $ 3.99
+0.35%
$ 2.8 billion $ 73.48 million
Nov 13, 9 PM $ 3.98
+0.10%
$ 2.79 billion $ 72.45 million
Nov 13, 8 PM $ 3.98
-0.77%
$ 2.78 billion $ 72.62 million
Nov 13, 7 PM $ 4.01
-0.12%
$ 2.8 billion $ 69.58 million
Nov 13, 6 PM $ 4.01
-0.20%
$ 2.81 billion $ 70.31 million
Nov 13, 5 PM $ 4.02
-1.15%
$ 2.81 billion $ 69.17 million
Nov 13, 4 PM $ 4.07
-0.47%
$ 2.85 billion $ 66.18 million
Nov 13, 3 PM $ 4.09
-0.63%
$ 2.86 billion $ 66.21 million