Bitget Token Historical Data

BGB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 4.09
-0.63%
$ 2.86 billion $ 66.21 million
Nov 13, 2 PM $ 4.11
+0.46%
$ 2.88 billion $ 67.03 million
Nov 13, 1 PM $ 4.09
-0.46%
$ 2.86 billion $ 66.13 million
Nov 13, 12 PM $ 4.11
-0.14%
$ 2.88 billion $ 63.46 million
Nov 13, 11 AM $ 4.12
+0.24%
$ 2.88 billion $ 63.25 million
Nov 13, 10 AM $ 4.11
-0.44%
$ 2.87 billion $ 61.98 million
Nov 13, 9 AM $ 4.13
-0.17%
$ 2.89 billion $ 61.5 million
Nov 13, 8 AM $ 4.13
+0.07%
$ 2.89 billion $ 61.1 million
Nov 13, 7 AM $ 4.13
+0.46%
$ 2.89 billion $ 62.61 million
Nov 13, 6 AM $ 4.11
-0.05%
$ 2.88 billion $ 60.75 million
Nov 13, 5 AM $ 4.11
+0.54%
$ 2.88 billion $ 62.35 million
Nov 13, 4 AM $ 4.09
+0.22%
$ 2.86 billion $ 61.56 million
Nov 13, 3 AM $ 4.08
+0.00%
$ 2.86 billion $ 63.53 million
Nov 13, 2 AM $ 4.08
+0.34%
$ 2.86 billion $ 63.06 million
Nov 13, 1 AM $ 4.07
+0.08%
$ 2.85 billion $ 63.66 million
Nov 13, 12 AM $ 4.06
+0.17%
$ 2.84 billion $ 64.07 million
Nov 12, 11 PM $ 4.06
-0.05%
$ 2.84 billion $ 64.64 million
Nov 12, 10 PM $ 4.06
+0.17%
$ 2.84 billion $ 64.94 million
Nov 12, 9 PM $ 4.05
-0.02%
$ 2.84 billion $ 65.25 million
Nov 12, 8 PM $ 4.05
-0.03%
$ 2.84 billion $ 65.46 million
Nov 12, 7 PM $ 4.05
-0.20%
$ 2.84 billion $ 67.79 million
Nov 12, 6 PM $ 4.06
-0.03%
$ 2.84 billion $ 66.54 million
Nov 12, 5 PM $ 4.06
-0.34%
$ 2.84 billion $ 67.83 million
Nov 12, 4 PM $ 4.08
-0.29%
$ 2.85 billion $ 69.12 million
Nov 12, 3 PM $ 4.09
-0.80%
$ 2.86 billion $ 68.37 million
Nov 12, 2 PM $ 4.12
-0.31%
$ 2.89 billion $ 67.41 million
Nov 12, 1 PM $ 4.14
+0.02%
$ 2.89 billion $ 68.6 million
Nov 12, 12 PM $ 4.13
-0.36%
$ 2.89 billion $ 67.42 million
Nov 12, 11 AM $ 4.15
-0.12%
$ 2.9 billion $ 67.45 million
Nov 12, 10 AM $ 4.15
+1.22%
$ 2.91 billion $ 71.07 million
Nov 12, 9 AM $ 4.1
-0.15%
$ 2.87 billion $ 71.51 million
Nov 12, 8 AM $ 4.11
+0.32%
$ 2.88 billion $ 70.63 million
Nov 12, 7 AM $ 4.1
+0.32%
$ 2.87 billion $ 69.98 million
Nov 12, 6 AM $ 4.08
-0.12%
$ 2.86 billion $ 69.92 million
Nov 12, 5 AM $ 4.09
-0.05%
$ 2.86 billion $ 68.94 million
Nov 12, 4 AM $ 4.09
+0.10%
$ 2.86 billion $ 69.35 million
Nov 12, 3 AM $ 4.09
-0.36%
$ 2.86 billion $ 67.33 million
Nov 12, 2 AM $ 4.1
+0.00%
$ 2.87 billion $ 67.57 million
Nov 12, 1 AM $ 4.1
+0.22%
$ 2.87 billion $ 66.45 million
Nov 12, 12 AM $ 4.09
+0.00%
$ 2.87 billion $ 67.8 million
Nov 11, 11 PM $ 4.09
-0.02%
$ 2.87 billion $ 66.28 million
Nov 11, 10 PM $ 4.09
-0.17%
$ 2.87 billion $ 66.51 million
Nov 11, 9 PM $ 4.1
+0.00%
$ 2.87 billion $ 66.97 million
Nov 11, 8 PM $ 4.1
+0.10%
$ 2.87 billion $ 66.87 million
Nov 11, 7 PM $ 4.1
+0.03%
$ 2.87 billion $ 64.7 million
Nov 11, 6 PM $ 4.1
+0.19%
$ 2.87 billion $ 65.05 million
Nov 11, 5 PM $ 4.09
-0.51%
$ 2.86 billion $ 65.42 million
Nov 11, 4 PM $ 4.11
-0.12%
$ 2.88 billion $ 63.32 million
Nov 11, 3 PM $ 4.11
-0.34%
$ 2.88 billion $ 62.91 million
Nov 11, 2 PM $ 4.13
-0.15%
$ 2.89 billion $ 63.45 million