Bitget Token Historical Data

BGB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 4.13
-0.15%
$ 2.89 billion $ 63.45 million
Nov 11, 1 PM $ 4.13
+0.03%
$ 2.89 billion $ 62.96 million
Nov 11, 12 PM $ 4.13
-1.15%
$ 2.89 billion $ 65.46 million
Nov 11, 11 AM $ 4.18
+1.07%
$ 2.93 billion $ 64.96 million
Nov 11, 10 AM $ 4.14
+0.73%
$ 2.9 billion $ 62.53 million
Nov 11, 9 AM $ 4.11
+0.27%
$ 2.87 billion $ 62.09 million
Nov 11, 8 AM $ 4.1
+0.22%
$ 2.87 billion $ 62.63 million
Nov 11, 7 AM $ 4.09
-0.41%
$ 2.87 billion $ 62.17 million
Nov 11, 6 AM $ 4.1
-0.24%
$ 2.87 billion $ 65.53 million
Nov 11, 5 AM $ 4.11
+0.19%
$ 2.88 billion $ 64.82 million
Nov 11, 4 AM $ 4.11
-0.34%
$ 2.87 billion $ 64.62 million
Nov 11, 3 AM $ 4.12
+0.08%
$ 2.88 billion $ 64.77 million
Nov 11, 2 AM $ 4.12
+0.05%
$ 2.88 billion $ 64.37 million
Nov 11, 1 AM $ 4.12
+0.42%
$ 2.88 billion $ 64 million
Nov 11, 12 AM $ 4.1
+0.07%
$ 2.87 billion $ 63.97 million
Nov 10, 11 PM $ 4.09
+0.00%
$ 2.87 billion $ 66.73 million
Nov 10, 10 PM $ 4.09
+0.05%
$ 2.87 billion $ 66.38 million
Nov 10, 9 PM $ 4.09
-0.12%
$ 2.87 billion $ 66.12 million
Nov 10, 8 PM $ 4.1
-0.05%
$ 2.87 billion $ 65.81 million
Nov 10, 7 PM $ 4.1
+0.15%
$ 2.87 billion $ 67.74 million
Nov 10, 6 PM $ 4.09
+0.07%
$ 2.87 billion $ 67.46 million
Nov 10, 5 PM $ 4.09
+0.15%
$ 2.86 billion $ 66.21 million
Nov 10, 4 PM $ 4.09
-0.15%
$ 2.86 billion $ 67.02 million
Nov 10, 3 PM $ 4.09
-0.31%
$ 2.86 billion $ 66.79 million
Nov 10, 2 PM $ 4.1
-0.63%
$ 2.87 billion $ 65.54 million
Nov 10, 1 PM $ 4.13
+0.76%
$ 2.89 billion $ 67.39 million
Nov 10, 12 PM $ 4.1
-0.05%
$ 2.87 billion $ 65.57 million
Nov 10, 11 AM $ 4.1
-0.17%
$ 2.87 billion $ 67.62 million
Nov 10, 10 AM $ 4.1
+0.00%
$ 2.87 billion $ 66.56 million
Nov 10, 9 AM $ 4.1
+0.49%
$ 2.87 billion $ 67.61 million
Nov 10, 8 AM $ 4.08
+0.74%
$ 2.86 billion $ 67.13 million
Nov 10, 7 AM $ 4.05
-1.81%
$ 2.84 billion $ 66.45 million
Nov 10, 6 AM $ 4.13
+0.05%
$ 2.89 billion $ 64.62 million
Nov 10, 5 AM $ 4.13
-0.41%
$ 2.89 billion $ 65.12 million
Nov 10, 4 AM $ 4.14
+0.05%
$ 2.9 billion $ 65.81 million
Nov 10, 3 AM $ 4.14
+0.00%
$ 2.9 billion $ 64.9 million
Nov 10, 2 AM $ 4.14
+0.37%
$ 2.9 billion $ 65.27 million
Nov 10, 1 AM $ 4.12
-0.27%
$ 2.89 billion $ 66.26 million
Nov 10, 12 AM $ 4.13
+1.08%
$ 2.89 billion $ 64.21 million
Nov 9, 11 PM $ 4.09
+0.49%
$ 2.86 billion $ 63.28 million
Nov 9, 10 PM $ 4.07
+0.10%
$ 2.85 billion $ 71.89 million
Nov 9, 9 PM $ 4.06
-0.05%
$ 2.84 billion $ 71.47 million
Nov 9, 8 PM $ 4.07
-0.42%
$ 2.85 billion $ 71.81 million
Nov 9, 7 PM $ 4.08
+0.12%
$ 2.86 billion $ 69.24 million
Nov 9, 6 PM $ 4.08
+0.19%
$ 2.86 billion $ 69.63 million
Nov 9, 5 PM $ 4.07
-0.58%
$ 2.85 billion $ 69.86 million
Nov 9, 4 PM $ 4.09
-0.12%
$ 2.87 billion $ 69.04 million
Nov 9, 3 PM $ 4.1
+0.44%
$ 2.87 billion $ 68.7 million
Nov 9, 2 PM $ 4.08
+0.42%
$ 2.86 billion $ 69.87 million
Nov 9, 1 PM $ 4.05
+0.15%
$ 2.83 billion $ 66.98 million