Bitget Token Historical Data

BGB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 4.05
+0.15%
$ 2.83 billion $ 66.98 million
Nov 9, 12 PM $ 4.04
+0.82%
$ 2.83 billion $ 67.12 million
Nov 9, 11 AM $ 4.01
+0.73%
$ 2.8 billion $ 65.53 million
Nov 9, 10 AM $ 3.98
-0.77%
$ 2.79 billion $ 65.95 million
Nov 9, 9 AM $ 4.01
-0.08%
$ 2.81 billion $ 63.7 million
Nov 9, 8 AM $ 4.02
-0.57%
$ 2.81 billion $ 64.02 million
Nov 9, 7 AM $ 4.04
+1.94%
$ 2.83 billion $ 64.21 million
Nov 9, 6 AM $ 3.96
-0.17%
$ 2.77 billion $ 62.74 million
Nov 9, 5 AM $ 3.97
+0.45%
$ 2.78 billion $ 61.96 million
Nov 9, 4 AM $ 3.95
-0.20%
$ 2.77 billion $ 61.91 million
Nov 9, 3 AM $ 3.96
-0.13%
$ 2.77 billion $ 63.47 million
Nov 9, 2 AM $ 3.96
+0.21%
$ 2.77 billion $ 63.92 million
Nov 9, 1 AM $ 3.95
+0.03%
$ 2.77 billion $ 63 million
Nov 9, 12 AM $ 3.95
+2.65%
$ 2.76 billion $ 62.53 million
Nov 8, 11 PM $ 3.85
-4.99%
$ 2.69 billion $ 62.1 million
Nov 8, 10 PM $ 4.05
+0.13%
$ 2.83 billion $ 54.14 million
Nov 8, 9 PM $ 4.04
+0.05%
$ 2.83 billion $ 55.62 million
Nov 8, 8 PM $ 4.04
-0.05%
$ 2.83 billion $ 54.8 million
Nov 8, 7 PM $ 4.05
+0.02%
$ 2.83 billion $ 56.44 million
Nov 8, 6 PM $ 4.04
+0.12%
$ 2.83 billion $ 56.55 million
Nov 8, 5 PM $ 4.04
+0.07%
$ 2.83 billion $ 56.88 million
Nov 8, 4 PM $ 4.04
-0.25%
$ 2.83 billion $ 59.13 million
Nov 8, 3 PM $ 4.05
+0.15%
$ 2.83 billion $ 60.12 million
Nov 8, 2 PM $ 4.04
-0.17%
$ 2.83 billion $ 61.3 million
Nov 8, 1 PM $ 4.05
-0.15%
$ 2.83 billion $ 62.22 million
Nov 8, 12 PM $ 4.05
+0.02%
$ 2.83 billion $ 61.92 million
Nov 8, 11 AM $ 4.05
-0.15%
$ 2.83 billion $ 68.37 million
Nov 8, 10 AM $ 4.05
-0.05%
$ 2.84 billion $ 71.36 million
Nov 8, 9 AM $ 4.06
-0.27%
$ 2.84 billion $ 72.14 million
Nov 8, 8 AM $ 4.07
-0.15%
$ 2.85 billion $ 72.16 million
Nov 8, 7 AM $ 4.07
+0.17%
$ 2.85 billion $ 72.35 million
Nov 8, 6 AM $ 4.07
-0.03%
$ 2.85 billion $ 74.27 million
Nov 8, 5 AM $ 4.07
-0.63%
$ 2.85 billion $ 74.17 million
Nov 8, 4 AM $ 4.1
+0.17%
$ 2.87 billion $ 72.98 million
Nov 8, 3 AM $ 4.09
+0.17%
$ 2.86 billion $ 71.7 million
Nov 8, 2 AM $ 4.08
-0.05%
$ 2.86 billion $ 70.75 million
Nov 8, 1 AM $ 4.09
+0.12%
$ 2.86 billion $ 71.33 million
Nov 8, 12 AM $ 4.08
-0.49%
$ 2.86 billion $ 71.87 million
Nov 7, 11 PM $ 4.11
+0.34%
$ 2.88 billion $ 71.49 million
Nov 7, 10 PM $ 4.09
+0.34%
$ 2.87 billion $ 70.44 million
Nov 7, 9 PM $ 4.08
+0.24%
$ 2.86 billion $ 68.55 million
Nov 7, 8 PM $ 4.07
+0.86%
$ 2.85 billion $ 68.98 million
Nov 7, 7 PM $ 4.04
-0.29%
$ 2.83 billion $ 67.71 million
Nov 7, 6 PM $ 4.05
+0.00%
$ 2.84 billion $ 67.01 million
Nov 7, 5 PM $ 4.05
+0.84%
$ 2.84 billion $ 66.57 million
Nov 7, 4 PM $ 4.02
+0.80%
$ 2.81 billion $ 64.65 million
Nov 7, 3 PM $ 3.98
+0.30%
$ 2.79 billion $ 64.47 million
Nov 7, 2 PM $ 3.97
+0.96%
$ 2.78 billion $ 63.8 million
Nov 7, 1 PM $ 3.93
+0.72%
$ 2.75 billion $ 62.75 million
Nov 7, 12 PM $ 3.91
-2.55%
$ 2.73 billion $ 62.81 million