Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Token Historical Data

BGB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $1.95
-0.61%
$1.37 billion $19.23 million
Apr 25, 2 PM $1.96
-0.13%
$1.37 billion $19.06 million
Apr 25, 1 PM $1.97
-0.25%
$1.38 billion $18.99 million
Apr 25, 12 PM $1.97
-0.21%
$1.38 billion $19.05 million
Apr 25, 11 AM $1.97
+0.30%
$1.38 billion $19.34 million
Apr 25, 10 AM $1.97
-0.49%
$1.38 billion $19.67 million
Apr 25, 9 AM $1.98
-0.14%
$1.38 billion $19.43 million
Apr 25, 8 AM $1.98
+0.40%
$1.39 billion $19.69 million
Apr 25, 7 AM $1.97
-1.19%
$1.38 billion $20.09 million
Apr 25, 6 AM $2
+0.16%
$1.4 billion $19.14 million
Apr 25, 5 AM $1.99
-0.43%
$1.4 billion $20.05 million
Apr 25, 4 AM $2
+0.38%
$1.4 billion $23.66 million
Apr 25, 3 AM $1.99
+0.44%
$1.4 billion $23.79 million
Apr 25, 2 AM $1.99
+0.11%
$1.39 billion $23.76 million
Apr 25, 1 AM $1.98
+0.00%
$1.39 billion $22.43 million
Apr 25, 12 AM $1.98
+0.18%
$1.39 billion $22.63 million
Apr 24, 11 PM $1.98
+0.20%
$1.39 billion $23.04 million
Apr 24, 10 PM $1.98
-0.44%
$1.38 billion $23.41 million
Apr 24, 9 PM $1.99
+0.05%
$1.39 billion $23.06 million
Apr 24, 8 PM $1.98
+0.28%
$1.39 billion $23.11 million
Apr 24, 7 PM $1.98
-0.19%
$1.38 billion $23.3 million
Apr 24, 6 PM $1.98
-0.36%
$1.39 billion $22.93 million
Apr 24, 5 PM $1.99
-0.02%
$1.39 billion $22.72 million
Apr 24, 4 PM $1.99
-0.55%
$1.39 billion $23.19 million
Apr 24, 3 PM $2
-0.50%
$1.4 billion $22.71 million
Apr 24, 2 PM $2.01
+0.28%
$1.41 billion $23.01 million
Apr 24, 1 PM $2.01
+0.76%
$1.4 billion $23.25 million
Apr 24, 12 PM $1.99
-0.34%
$1.39 billion $22.93 million
Apr 24, 11 AM $2
+0.27%
$1.4 billion $23 million
Apr 24, 10 AM $1.99
+0.22%
$1.39 billion $23.06 million
Apr 24, 9 AM $1.99
-0.51%
$1.39 billion $22.89 million
Apr 24, 8 AM $2
-0.17%
$1.4 billion $22.31 million
Apr 24, 7 AM $2
-0.43%
$1.4 billion $22.56 million
Apr 24, 6 AM $2.01
+0.33%
$1.41 billion $25.08 million
Apr 24, 5 AM $2
+1.62%
$1.4 billion $24.41 million
Apr 24, 4 AM $1.97
+0.39%
$1.38 billion $20.47 million
Apr 24, 3 AM $1.96
+0.56%
$1.37 billion $20.32 million
Apr 24, 2 AM $1.95
+0.07%
$1.37 billion $19.88 million
Apr 24, 1 AM $1.95
+0.04%
$1.37 billion $20.31 million
Apr 24, 12 AM $1.95
-0.12%
$1.37 billion $20.31 million
Apr 23, 11 PM $1.95
+0.12%
$1.37 billion $19.97 million
Apr 23, 10 PM $1.95
+0.23%
$1.37 billion $20.02 million
Apr 23, 9 PM $1.95
+0.27%
$1.36 billion $20.41 million
Apr 23, 8 PM $1.94
+0.22%
$1.36 billion $20.22 million
Apr 23, 7 PM $1.94
-0.20%
$1.36 billion $20.28 million
Apr 23, 6 PM $1.94
+0.06%
$1.36 billion $20.59 million
Apr 23, 5 PM $1.94
-0.05%
$1.36 billion $20.51 million
Apr 23, 4 PM $1.94
+0.11%
$1.36 billion $19.9 million
Apr 23, 3 PM $1.94
-0.03%
$1.36 billion $20.35 million
Apr 23, 2 PM $1.94
+0.65%
$1.36 billion $19.97 million