Bitget Token Historical Data

BGB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 3.91
-2.55%
$ 2.73 billion $ 62.81 million
Nov 7, 11 AM $ 4.01
-1.18%
$ 2.81 billion $ 56.99 million
Nov 7, 10 AM $ 4.06
-0.07%
$ 2.84 billion $ 52.46 million
Nov 7, 9 AM $ 4.06
-0.42%
$ 2.84 billion $ 53.48 million
Nov 7, 8 AM $ 4.08
+0.05%
$ 2.85 billion $ 52.2 million
Nov 7, 7 AM $ 4.08
+0.35%
$ 2.85 billion $ 52.67 million
Nov 7, 6 AM $ 4.06
-0.05%
$ 2.85 billion $ 51.44 million
Nov 7, 5 AM $ 4.07
+0.05%
$ 2.85 billion $ 51.46 million
Nov 7, 4 AM $ 4.06
+0.07%
$ 2.85 billion $ 51.53 million
Nov 7, 3 AM $ 4.07
+0.12%
$ 2.85 billion $ 51.92 million
Nov 7, 2 AM $ 4.06
+0.52%
$ 2.84 billion $ 51.72 million
Nov 7, 1 AM $ 4.04
+0.25%
$ 2.83 billion $ 52.15 million
Nov 7, 12 AM $ 4.03
+0.05%
$ 2.82 billion $ 52.95 million
Nov 6, 11 PM $ 4.03
+0.08%
$ 2.82 billion $ 51.46 million
Nov 6, 10 PM $ 4.02
+0.02%
$ 2.82 billion $ 51.76 million
Nov 6, 9 PM $ 4.02
+0.17%
$ 2.82 billion $ 51.37 million
Nov 6, 8 PM $ 4.01
-0.17%
$ 2.81 billion $ 51.07 million
Nov 6, 7 PM $ 4.02
-0.30%
$ 2.82 billion $ 50.72 million
Nov 6, 6 PM $ 4.03
+0.00%
$ 2.82 billion $ 50.39 million
Nov 6, 5 PM $ 4.03
+0.17%
$ 2.82 billion $ 50.55 million
Nov 6, 4 PM $ 4.03
-0.32%
$ 2.82 billion $ 50.79 million
Nov 6, 3 PM $ 4.04
-0.08%
$ 2.83 billion $ 50.86 million
Nov 6, 2 PM $ 4.05
-0.49%
$ 2.83 billion $ 49.32 million
Nov 6, 1 PM $ 4.07
-0.02%
$ 2.85 billion $ 48.43 million
Nov 6, 12 PM $ 4.07
-0.85%
$ 2.85 billion $ 49.22 million
Nov 6, 11 AM $ 4.11
-0.17%
$ 2.88 billion $ 48.43 million
Nov 6, 10 AM $ 4.12
+0.14%
$ 2.88 billion $ 49.87 million
Nov 6, 9 AM $ 4.11
-0.22%
$ 2.88 billion $ 48.34 million
Nov 6, 8 AM $ 4.12
-0.96%
$ 2.88 billion $ 47.98 million
Nov 6, 7 AM $ 4.16
+1.39%
$ 2.91 billion $ 49.16 million
Nov 6, 6 AM $ 4.1
+0.27%
$ 2.87 billion $ 47.88 million
Nov 6, 5 AM $ 4.09
-0.41%
$ 2.86 billion $ 49.41 million
Nov 6, 4 AM $ 4.11
+0.46%
$ 2.88 billion $ 50.18 million
Nov 6, 3 AM $ 4.09
-0.20%
$ 2.86 billion $ 50.09 million
Nov 6, 2 AM $ 4.1
-0.46%
$ 2.87 billion $ 51.53 million
Nov 6, 1 AM $ 4.12
-0.79%
$ 2.88 billion $ 51.76 million
Nov 6, 12 AM $ 4.15
+0.04%
$ 2.9 billion $ 52.77 million
Nov 5, 11 PM $ 4.15
+0.42%
$ 2.91 billion $ 54.28 million
Nov 5, 10 PM $ 4.13
+0.19%
$ 2.89 billion $ 53.6 million
Nov 5, 9 PM $ 4.13
-0.27%
$ 2.89 billion $ 54.8 million
Nov 5, 8 PM $ 4.14
+0.00%
$ 2.9 billion $ 58.27 million
Nov 5, 7 PM $ 4.14
-0.12%
$ 2.9 billion $ 61.71 million
Nov 5, 6 PM $ 4.14
-0.41%
$ 2.9 billion $ 61.89 million
Nov 5, 5 PM $ 4.16
+0.64%
$ 2.91 billion $ 64.08 million
Nov 5, 4 PM $ 4.13
-0.70%
$ 2.89 billion $ 67.05 million
Nov 5, 3 PM $ 4.16
+0.37%
$ 2.91 billion $ 67.1 million
Nov 5, 2 PM $ 4.14
-0.20%
$ 2.9 billion $ 70.86 million
Nov 5, 1 PM $ 4.15
-1.28%
$ 2.91 billion $ 73.51 million
Nov 5, 12 PM $ 4.21
+0.43%
$ 2.95 billion $ 76.76 million
Nov 5, 11 AM $ 4.19
-0.65%
$ 2.93 billion $ 77.54 million