Bitget Token Historical Data

BGB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 4.19
-0.65%
$ 2.93 billion $ 77.54 million
Nov 5, 10 AM $ 4.22
-0.43%
$ 2.95 billion $ 76.91 million
Nov 5, 9 AM $ 4.24
+0.65%
$ 2.96 billion $ 76.95 million
Nov 5, 8 AM $ 4.21
+0.11%
$ 2.95 billion $ 77.25 million
Nov 5, 7 AM $ 4.2
-1.22%
$ 2.94 billion $ 80.14 million
Nov 5, 6 AM $ 4.25
+0.87%
$ 2.98 billion $ 80.68 million
Nov 5, 5 AM $ 4.22
+0.62%
$ 2.95 billion $ 85.56 million
Nov 5, 4 AM $ 4.19
+0.84%
$ 2.93 billion $ 97.78 million
Nov 5, 3 AM $ 4.16
+0.34%
$ 2.91 billion $ 97.16 million
Nov 5, 2 AM $ 4.14
+1.29%
$ 2.9 billion $ 97.93 million
Nov 5, 1 AM $ 4.09
+1.39%
$ 2.86 billion $ 98.35 million
Nov 5, 12 AM $ 4.03
-1.24%
$ 2.82 billion $ 97.41 million
Nov 4, 11 PM $ 4.08
+0.37%
$ 2.86 billion $ 98.57 million
Nov 4, 10 PM $ 4.07
+0.42%
$ 2.85 billion $ 99.31 million
Nov 4, 9 PM $ 4.05
-0.15%
$ 2.84 billion $ 102.84 million
Nov 4, 8 PM $ 4.06
+0.04%
$ 2.84 billion $ 114.78 million
Nov 4, 7 PM $ 4.06
-0.99%
$ 2.84 billion $ 134.11 million
Nov 4, 6 PM $ 4.1
+0.89%
$ 2.87 billion $ 136.12 million
Nov 4, 5 PM $ 4.06
-1.44%
$ 2.84 billion $ 133.4 million
Nov 4, 4 PM $ 4.12
-1.04%
$ 2.88 billion $ 130.45 million
Nov 4, 3 PM $ 4.16
+1.76%
$ 2.91 billion $ 131.46 million
Nov 4, 2 PM $ 4.09
-0.37%
$ 2.86 billion $ 136.76 million
Nov 4, 1 PM $ 4.11
+2.63%
$ 2.87 billion $ 141.82 million
Nov 4, 12 PM $ 4
+0.93%
$ 2.8 billion $ 137.22 million
Nov 4, 11 AM $ 3.96
+0.51%
$ 2.78 billion $ 137.77 million
Nov 4, 10 AM $ 3.94
-0.33%
$ 2.76 billion $ 137.54 million
Nov 4, 9 AM $ 3.96
-0.30%
$ 2.77 billion $ 139.2 million
Nov 4, 8 AM $ 3.97
-2.00%
$ 2.78 billion $ 139.3 million
Nov 4, 7 AM $ 4.05
+0.79%
$ 2.84 billion $ 136.71 million
Nov 4, 6 AM $ 4.02
+5.68%
$ 2.81 billion $ 137.63 million
Nov 4, 5 AM $ 3.8
+1.68%
$ 2.66 billion $ 132.76 million
Nov 4, 4 AM $ 3.74
-0.18%
$ 2.62 billion $ 121.14 million
Nov 4, 3 AM $ 3.75
+0.61%
$ 2.62 billion $ 121.43 million
Nov 4, 2 AM $ 3.72
-2.18%
$ 2.61 billion $ 121.02 million
Nov 4, 1 AM $ 3.81
+0.14%
$ 2.67 billion $ 121.39 million
Nov 4, 12 AM $ 3.8
+0.82%
$ 2.66 billion $ 122.21 million
Nov 3, 11 PM $ 3.77
+1.45%
$ 2.64 billion $ 119.77 million
Nov 3, 10 PM $ 3.72
-0.45%
$ 2.6 billion $ 121.34 million
Nov 3, 9 PM $ 3.73
+11.13%
$ 2.61 billion $ 117.37 million
Nov 3, 8 PM $ 3.36
-16.52%
$ 2.35 billion $ 101.93 million
Nov 3, 7 PM $ 4.03
-1.27%
$ 2.82 billion $ 79.59 million
Nov 3, 6 PM $ 4.08
-0.30%
$ 2.85 billion $ 77.84 million
Nov 3, 5 PM $ 4.09
+0.39%
$ 2.86 billion $ 77.63 million
Nov 3, 4 PM $ 4.07
+1.44%
$ 2.85 billion $ 77.21 million
Nov 3, 3 PM $ 4.02
-3.46%
$ 2.81 billion $ 76.52 million
Nov 3, 2 PM $ 4.16
-2.33%
$ 2.91 billion $ 66.94 million
Nov 3, 1 PM $ 4.26
+0.14%
$ 2.98 billion $ 60.3 million
Nov 3, 12 PM $ 4.25
-0.89%
$ 2.98 billion $ 61.17 million
Nov 3, 11 AM $ 4.29
+0.56%
$ 3 billion $ 59.29 million
Nov 3, 10 AM $ 4.27
-1.59%
$ 2.99 billion $ 58.58 million