Bitget Token Historical Data

BGB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 4.27
-1.59%
$ 2.99 billion $ 58.58 million
Nov 3, 9 AM $ 4.34
-0.02%
$ 3.03 billion $ 59.42 million
Nov 3, 8 AM $ 4.34
-1.05%
$ 3.04 billion $ 60.29 million
Nov 3, 7 AM $ 4.38
+1.13%
$ 3.07 billion $ 58.96 million
Nov 3, 6 AM $ 4.33
-0.48%
$ 3.03 billion $ 55.93 million
Nov 3, 5 AM $ 4.35
-0.43%
$ 3.05 billion $ 54.11 million
Nov 3, 4 AM $ 4.37
+0.06%
$ 3.06 billion $ 53.74 million
Nov 3, 3 AM $ 4.37
-0.82%
$ 3.06 billion $ 54.17 million
Nov 3, 2 AM $ 4.41
-1.52%
$ 3.08 billion $ 52.37 million
Nov 3, 1 AM $ 4.47
-0.64%
$ 3.13 billion $ 51.18 million
Nov 3, 12 AM $ 4.5
-0.35%
$ 3.15 billion $ 49.11 million
Nov 2, 11 PM $ 4.52
+0.63%
$ 3.17 billion $ 49.29 million
Nov 2, 10 PM $ 4.49
-0.02%
$ 3.14 billion $ 46.83 million
Nov 2, 9 PM $ 4.49
+0.15%
$ 3.14 billion $ 46.53 million
Nov 2, 8 PM $ 4.48
+0.09%
$ 3.14 billion $ 46.16 million
Nov 2, 7 PM $ 4.48
-0.09%
$ 3.14 billion $ 46.32 million
Nov 2, 6 PM $ 4.48
+0.13%
$ 3.14 billion $ 45.56 million
Nov 2, 5 PM $ 4.48
-0.02%
$ 3.14 billion $ 45.73 million
Nov 2, 4 PM $ 4.48
+0.02%
$ 3.14 billion $ 46.51 million
Nov 2, 3 PM $ 4.48
-0.22%
$ 3.14 billion $ 44.79 million
Nov 2, 2 PM $ 4.49
-0.46%
$ 3.14 billion $ 45.82 million
Nov 2, 1 PM $ 4.51
-0.16%
$ 3.16 billion $ 45.13 million
Nov 2, 12 PM $ 4.52
-0.16%
$ 3.16 billion $ 44.87 million
Nov 2, 11 AM $ 4.52
+0.33%
$ 3.17 billion $ 44.44 million
Nov 2, 10 AM $ 4.51
-0.73%
$ 3.16 billion $ 45.62 million
Nov 2, 9 AM $ 4.54
-0.22%
$ 3.18 billion $ 43.04 million
Nov 2, 8 AM $ 4.55
+0.04%
$ 3.19 billion $ 41.75 million
Nov 2, 7 AM $ 4.55
+0.04%
$ 3.18 billion $ 42.6 million
Nov 2, 6 AM $ 4.55
+0.11%
$ 3.18 billion $ 43.74 million
Nov 2, 5 AM $ 4.54
+0.09%
$ 3.18 billion $ 43.7 million
Nov 2, 4 AM $ 4.54
+0.16%
$ 3.18 billion $ 42.67 million
Nov 2, 3 AM $ 4.53
+0.13%
$ 3.17 billion $ 42.07 million
Nov 2, 2 AM $ 4.53
-0.37%
$ 3.17 billion $ 41.65 million
Nov 2, 1 AM $ 4.54
+0.00%
$ 3.18 billion $ 41.91 million
Nov 2, 12 AM $ 4.54
+0.09%
$ 3.18 billion $ 41.43 million
Nov 1, 11 PM $ 4.54
-0.11%
$ 3.18 billion $ 43.26 million
Nov 1, 10 PM $ 4.54
+0.07%
$ 3.18 billion $ 43.13 million
Nov 1, 9 PM $ 4.54
-0.04%
$ 3.18 billion $ 43.22 million
Nov 1, 8 PM $ 4.54
+0.29%
$ 3.18 billion $ 43.47 million
Nov 1, 7 PM $ 4.53
+0.00%
$ 3.17 billion $ 43.61 million
Nov 1, 6 PM $ 4.53
+0.24%
$ 3.17 billion $ 43.8 million
Nov 1, 5 PM $ 4.52
-0.20%
$ 3.16 billion $ 45.39 million
Nov 1, 4 PM $ 4.53
+0.02%
$ 3.17 billion $ 44.71 million
Nov 1, 3 PM $ 4.53
-0.02%
$ 3.17 billion $ 46.01 million
Nov 1, 2 PM $ 4.53
-0.09%
$ 3.17 billion $ 45.47 million
Nov 1, 1 PM $ 4.53
-0.22%
$ 3.17 billion $ 45.65 million
Nov 1, 12 PM $ 4.54
+0.00%
$ 3.18 billion $ 45.44 million
Nov 1, 11 AM $ 4.54
+0.04%
$ 3.18 billion $ 46.5 million
Nov 1, 10 AM $ 4.54
+0.24%
$ 3.18 billion $ 47.1 million
Nov 1, 9 AM $ 4.53
-0.30%
$ 3.17 billion $ 47.96 million