Bitget Token Historical Data

BGB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 4.53
-0.30%
$ 3.17 billion $ 47.96 million
Nov 1, 8 AM $ 4.54
-0.15%
$ 3.18 billion $ 48.95 million
Nov 1, 7 AM $ 4.55
+0.00%
$ 3.18 billion $ 47.62 million
Nov 1, 6 AM $ 4.55
+0.13%
$ 3.18 billion $ 49.07 million
Nov 1, 5 AM $ 4.54
+0.00%
$ 3.18 billion $ 50.88 million
Nov 1, 4 AM $ 4.54
-0.07%
$ 3.18 billion $ 51.46 million
Nov 1, 3 AM $ 4.55
+0.29%
$ 3.18 billion $ 53.09 million
Nov 1, 2 AM $ 4.53
+0.62%
$ 3.17 billion $ 55.27 million
Nov 1, 1 AM $ 4.51
+0.04%
$ 3.15 billion $ 54.28 million
Nov 1, 12 AM $ 4.5
-0.24%
$ 3.15 billion $ 55.1 million
Oct 31, 11 PM $ 4.51
+0.00%
$ 3.16 billion $ 53.87 million
Oct 31, 10 PM $ 4.52
-0.02%
$ 3.16 billion $ 54.43 million
Oct 31, 9 PM $ 4.52
+0.09%
$ 3.16 billion $ 53.73 million
Oct 31, 8 PM $ 4.51
-0.26%
$ 3.16 billion $ 53.8 million
Oct 31, 7 PM $ 4.52
+0.24%
$ 3.17 billion $ 54.24 million
Oct 31, 6 PM $ 4.51
+0.16%
$ 3.16 billion $ 55.07 million
Oct 31, 5 PM $ 4.5
+0.00%
$ 3.15 billion $ 54.06 million
Oct 31, 4 PM $ 4.51
-0.40%
$ 3.15 billion $ 55.23 million
Oct 31, 3 PM $ 4.52
+0.02%
$ 3.17 billion $ 55.37 million
Oct 31, 2 PM $ 4.52
+0.35%
$ 3.17 billion $ 55.9 million
Oct 31, 1 PM $ 4.51
+0.07%
$ 3.15 billion $ 56.12 million
Oct 31, 12 PM $ 4.5
+0.31%
$ 3.15 billion $ 57.5 million
Oct 31, 11 AM $ 4.49
+0.31%
$ 3.14 billion $ 58.23 million
Oct 31, 10 AM $ 4.47
-0.13%
$ 3.13 billion $ 57.22 million
Oct 31, 9 AM $ 4.48
-0.31%
$ 3.14 billion $ 56.54 million
Oct 31, 8 AM $ 4.5
+0.16%
$ 3.15 billion $ 57.4 million
Oct 31, 7 AM $ 4.49
-0.46%
$ 3.14 billion $ 58.32 million
Oct 31, 6 AM $ 4.51
-0.35%
$ 3.16 billion $ 57.2 million
Oct 31, 5 AM $ 4.52
-0.15%
$ 3.17 billion $ 57.06 million
Oct 31, 4 AM $ 4.53
+0.37%
$ 3.17 billion $ 58.59 million
Oct 31, 3 AM $ 4.52
+0.40%
$ 3.16 billion $ 61.4 million
Oct 31, 2 AM $ 4.5
-0.73%
$ 3.15 billion $ 60.59 million
Oct 31, 1 AM $ 4.53
-0.16%
$ 3.17 billion $ 61.76 million
Oct 31, 12 AM $ 4.54
+0.40%
$ 3.18 billion $ 62.49 million
Oct 30, 11 PM $ 4.52
+0.62%
$ 3.16 billion $ 63.6 million
Oct 30, 10 PM $ 4.49
+0.00%
$ 3.14 billion $ 64.63 million
Oct 30, 9 PM $ 4.49
+0.47%
$ 3.14 billion $ 65.78 million
Oct 30, 8 PM $ 4.47
+0.88%
$ 3.13 billion $ 66.84 million
Oct 30, 7 PM $ 4.43
-0.23%
$ 3.1 billion $ 67.71 million
Oct 30, 6 PM $ 4.44
-0.94%
$ 3.11 billion $ 68.81 million
Oct 30, 5 PM $ 4.48
-0.47%
$ 3.14 billion $ 72.81 million
Oct 30, 4 PM $ 4.5
+0.05%
$ 3.15 billion $ 73.12 million
Oct 30, 3 PM $ 4.5
-1.14%
$ 3.15 billion $ 73.98 million
Oct 30, 2 PM $ 4.55
+0.26%
$ 3.19 billion $ 75.53 million
Oct 30, 1 PM $ 4.54
-0.13%
$ 3.18 billion $ 76.41 million
Oct 30, 12 PM $ 4.55
-0.96%
$ 3.18 billion $ 76.33 million
Oct 30, 11 AM $ 4.59
-0.54%
$ 3.21 billion $ 76 million
Oct 30, 10 AM $ 4.62
-0.09%
$ 3.23 billion $ 76.74 million
Oct 30, 9 AM $ 4.62
-0.77%
$ 3.23 billion $ 77.92 million
Oct 30, 9 AM $ 4.62
-0.77%
$ 3.23 billion $ 77.92 million