Bitget Token Historical Data

BGB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 4.62
-0.77%
$ 3.23 billion $ 77.92 million
Oct 30, 8 AM $ 4.66
-0.04%
$ 3.26 billion $ 77.36 million
Oct 30, 8 AM $ 4.66
-0.04%
$ 3.26 billion $ 77.36 million
Oct 30, 7 AM $ 4.66
+0.80%
$ 3.26 billion $ 77.42 million
Oct 30, 7 AM $ 4.66
+0.80%
$ 3.26 billion $ 77.42 million
Oct 30, 6 AM $ 4.62
-0.06%
$ 3.23 billion $ 77.6 million
Oct 30, 6 AM $ 4.62
-0.06%
$ 3.23 billion $ 77.6 million
Oct 30, 5 AM $ 4.62
+0.96%
$ 3.24 billion $ 77.02 million
Oct 30, 5 AM $ 4.62
+0.96%
$ 3.24 billion $ 77.02 million
Oct 30, 4 AM $ 4.59
-1.37%
$ 3.21 billion $ 76.47 million
Oct 30, 4 AM $ 4.59
-1.37%
$ 3.21 billion $ 76.47 million
Oct 30, 3 AM $ 4.65
-0.04%
$ 3.26 billion $ 73.99 million
Oct 30, 3 AM $ 4.65
-0.04%
$ 3.26 billion $ 73.99 million
Oct 30, 2 AM $ 4.65
+0.15%
$ 3.26 billion $ 75.38 million
Oct 30, 2 AM $ 4.65
+0.15%
$ 3.26 billion $ 75.38 million
Oct 30, 1 AM $ 4.65
+0.07%
$ 3.25 billion $ 75.45 million
Oct 30, 1 AM $ 4.65
+0.07%
$ 3.25 billion $ 75.45 million
Oct 30, 12 AM $ 4.64
+0.13%
$ 3.25 billion $ 76.19 million
Oct 30, 12 AM $ 4.64
+0.13%
$ 3.25 billion $ 76.19 million
Oct 29, 11 PM $ 4.64
-0.30%
$ 3.25 billion $ 76.4 million
Oct 29, 11 PM $ 4.64
-0.30%
$ 3.25 billion $ 76.4 million
Oct 29, 10 PM $ 4.65
+0.02%
$ 3.26 billion $ 76.67 million
Oct 29, 10 PM $ 4.65
+0.02%
$ 3.26 billion $ 76.67 million
Oct 29, 9 PM $ 4.65
+0.11%
$ 3.26 billion $ 78.25 million
Oct 29, 9 PM $ 4.65
+0.11%
$ 3.26 billion $ 78.25 million
Oct 29, 8 PM $ 4.64
+0.11%
$ 3.25 billion $ 79.44 million
Oct 29, 8 PM $ 4.64
+0.11%
$ 3.25 billion $ 79.44 million
Oct 29, 7 PM $ 4.64
-0.22%
$ 3.25 billion $ 80.95 million
Oct 29, 7 PM $ 4.64
-0.22%
$ 3.25 billion $ 80.95 million
Oct 29, 6 PM $ 4.64
-0.64%
$ 3.25 billion $ 81.16 million
Oct 29, 6 PM $ 4.64
-0.64%
$ 3.25 billion $ 81.16 million
Oct 29, 5 PM $ 4.67
+0.69%
$ 3.27 billion $ 78.45 million
Oct 29, 5 PM $ 4.67
+0.69%
$ 3.27 billion $ 78.45 million
Oct 29, 4 PM $ 4.64
+0.28%
$ 3.25 billion $ 78.73 million
Oct 29, 4 PM $ 4.64
+0.28%
$ 3.25 billion $ 78.73 million
Oct 29, 3 PM $ 4.63
-1.57%
$ 3.24 billion $ 78.6 million
Oct 29, 3 PM $ 4.63
-1.57%
$ 3.24 billion $ 78.6 million
Oct 29, 2 PM $ 4.7
-0.23%
$ 3.29 billion $ 78.53 million
Oct 29, 2 PM $ 4.7
-0.23%
$ 3.29 billion $ 78.53 million
Oct 29, 1 PM $ 4.71
+0.17%
$ 3.3 billion $ 79.51 million
Oct 29, 1 PM $ 4.71
+0.17%
$ 3.3 billion $ 79.51 million
Oct 29, 12 PM $ 4.7
-0.11%
$ 3.29 billion $ 79.46 million
Oct 29, 12 PM $ 4.7
-0.11%
$ 3.29 billion $ 79.46 million
Oct 29, 11 AM $ 4.71
+0.28%
$ 3.3 billion $ 80.1 million
Oct 29, 11 AM $ 4.71
+0.28%
$ 3.3 billion $ 80.1 million
Oct 29, 10 AM $ 4.7
+0.02%
$ 3.29 billion $ 79.44 million
Oct 29, 10 AM $ 4.7
+0.02%
$ 3.29 billion $ 79.44 million
Oct 29, 9 AM $ 4.69
-0.09%
$ 3.29 billion $ 78.87 million
Oct 29, 9 AM $ 4.69
-0.09%
$ 3.29 billion $ 78.87 million
Oct 29, 8 AM $ 4.7
-0.30%
$ 3.29 billion $ 78.85 million