Bitget Token Historical Data

BGB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 4.7
-0.30%
$ 3.29 billion $ 78.85 million
Oct 29, 8 AM $ 4.7
-0.30%
$ 3.29 billion $ 78.85 million
Oct 29, 7 AM $ 4.71
+0.13%
$ 3.3 billion $ 78.69 million
Oct 29, 7 AM $ 4.71
+0.13%
$ 3.3 billion $ 78.69 million
Oct 29, 6 AM $ 4.71
+0.19%
$ 3.3 billion $ 79.22 million
Oct 29, 6 AM $ 4.71
+0.19%
$ 3.3 billion $ 79.22 million
Oct 29, 5 AM $ 4.7
+0.19%
$ 3.29 billion $ 79.26 million
Oct 29, 5 AM $ 4.7
+0.19%
$ 3.29 billion $ 79.26 million
Oct 29, 4 AM $ 4.69
+0.20%
$ 3.28 billion $ 80.28 million
Oct 29, 4 AM $ 4.69
+0.20%
$ 3.28 billion $ 80.28 million
Oct 29, 3 AM $ 4.68
+0.08%
$ 3.28 billion $ 79.93 million
Oct 29, 3 AM $ 4.68
+0.08%
$ 3.28 billion $ 79.93 million
Oct 29, 2 AM $ 4.68
+0.06%
$ 3.27 billion $ 79.48 million
Oct 29, 1 AM $ 4.68
+0.02%
$ 3.28 billion $ 80.06 million
Oct 29, 12 AM $ 4.68
-0.32%
$ 3.28 billion $ 79.4 million
Oct 28, 11 PM $ 4.69
-0.46%
$ 3.29 billion $ 79.17 million
Oct 28, 10 PM $ 4.71
+0.36%
$ 3.3 billion $ 79.25 million
Oct 28, 9 PM $ 4.7
+0.40%
$ 3.29 billion $ 77.83 million
Oct 28, 8 PM $ 4.68
-0.99%
$ 3.28 billion $ 77.18 million
Oct 28, 7 PM $ 4.73
-0.42%
$ 3.31 billion $ 75.81 million
Oct 28, 6 PM $ 4.75
+0.00%
$ 3.32 billion $ 75.53 million
Oct 28, 5 PM $ 4.75
+0.00%
$ 3.33 billion $ 75.75 million
Oct 28, 4 PM $ 4.75
+0.15%
$ 3.33 billion $ 75.68 million
Oct 28, 3 PM $ 4.74
-0.32%
$ 3.32 billion $ 75.69 million
Oct 28, 2 PM $ 4.76
-0.25%
$ 3.33 billion $ 75.06 million
Oct 28, 1 PM $ 4.77
+0.44%
$ 3.34 billion $ 74.58 million
Oct 28, 12 PM $ 4.75
+0.06%
$ 3.32 billion $ 75.05 million
Oct 28, 11 AM $ 4.74
-0.06%
$ 3.32 billion $ 75.21 million
Oct 28, 10 AM $ 4.75
-0.50%
$ 3.32 billion $ 75.53 million
Oct 28, 9 AM $ 4.77
+0.25%
$ 3.34 billion $ 76.77 million
Oct 28, 8 AM $ 4.76
-0.08%
$ 3.33 billion $ 77.68 million
Oct 28, 7 AM $ 4.76
+0.32%
$ 3.33 billion $ 79.05 million
Oct 28, 6 AM $ 4.75
+0.42%
$ 3.32 billion $ 80.62 million
Oct 28, 5 AM $ 4.73
-1.32%
$ 3.31 billion $ 82.61 million
Oct 28, 4 AM $ 4.79
+0.42%
$ 3.35 billion $ 82.23 million
Oct 28, 3 AM $ 4.77
+0.04%
$ 3.34 billion $ 83.79 million
Oct 28, 2 AM $ 4.77
-0.44%
$ 3.34 billion $ 83.65 million
Oct 28, 1 AM $ 4.79
+0.17%
$ 3.36 billion $ 84.05 million
Oct 28, 12 AM $ 4.79
-0.35%
$ 3.35 billion $ 84.73 million
Oct 27, 11 PM $ 4.81
-0.15%
$ 3.36 billion $ 85.17 million
Oct 27, 10 PM $ 4.81
-0.17%
$ 3.37 billion $ 85.28 million
Oct 27, 9 PM $ 4.82
+0.29%
$ 3.38 billion $ 87.15 million
Oct 27, 8 PM $ 4.81
-0.04%
$ 3.37 billion $ 87.3 million
Oct 27, 7 PM $ 4.82
-0.10%
$ 3.37 billion $ 87.15 million
Oct 27, 6 PM $ 4.82
-0.19%
$ 3.37 billion $ 87.18 million
Oct 27, 5 PM $ 4.83
+0.27%
$ 3.37 billion $ 87.17 million
Oct 27, 4 PM $ 4.82
+0.38%
$ 3.37 billion $ 86.84 million
Oct 27, 3 PM $ 4.8
+0.12%
$ 3.36 billion $ 86.57 million
Oct 27, 2 PM $ 4.79
-0.48%
$ 3.36 billion $ 87.17 million
Oct 27, 1 PM $ 4.81
-0.33%
$ 3.37 billion $ 87.63 million