Bitget Token Historical Data

BGB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 4.81
-0.33%
$ 3.37 billion $ 87.63 million
Oct 27, 12 PM $ 4.82
-0.12%
$ 3.38 billion $ 88.15 million
Oct 27, 11 AM $ 4.83
+0.08%
$ 3.38 billion $ 88.76 million
Oct 27, 10 AM $ 4.83
+0.67%
$ 3.38 billion $ 89.01 million
Oct 27, 9 AM $ 4.8
-0.08%
$ 3.36 billion $ 88.17 million
Oct 27, 8 AM $ 4.8
-0.58%
$ 3.36 billion $ 87.47 million
Oct 27, 7 AM $ 4.83
-0.56%
$ 3.38 billion $ 85.78 million
Oct 27, 6 AM $ 4.87
-0.08%
$ 3.4 billion $ 83.64 million
Oct 27, 5 AM $ 4.87
+0.19%
$ 3.41 billion $ 81.18 million
Oct 27, 4 AM $ 4.86
+0.98%
$ 3.4 billion $ 79.41 million
Oct 27, 3 AM $ 4.82
+0.21%
$ 3.37 billion $ 76.58 million
Oct 27, 2 AM $ 4.81
-0.35%
$ 3.36 billion $ 75.7 million
Oct 27, 1 AM $ 4.82
+0.25%
$ 3.37 billion $ 73.68 million
Oct 27, 12 AM $ 4.81
-0.02%
$ 3.37 billion $ 72.51 million
Oct 26, 11 PM $ 4.81
-0.27%
$ 3.37 billion $ 70.89 million
Oct 26, 10 PM $ 4.82
+0.84%
$ 3.38 billion $ 69.63 million
Oct 26, 9 PM $ 4.78
+0.00%
$ 3.34 billion $ 67.3 million
Oct 26, 8 PM $ 4.79
+0.02%
$ 3.35 billion $ 66.11 million
Oct 26, 7 PM $ 4.79
+0.08%
$ 3.35 billion $ 65.35 million
Oct 26, 6 PM $ 4.78
-0.08%
$ 3.35 billion $ 64.6 million
Oct 26, 5 PM $ 4.79
-0.06%
$ 3.35 billion $ 63.71 million
Oct 26, 4 PM $ 4.79
-0.54%
$ 3.35 billion $ 63.05 million
Oct 26, 3 PM $ 4.82
+0.42%
$ 3.37 billion $ 61.9 million
Oct 26, 2 PM $ 4.8
+0.82%
$ 3.36 billion $ 59.83 million
Oct 26, 1 PM $ 4.76
+0.30%
$ 3.33 billion $ 57.7 million
Oct 26, 12 PM $ 4.75
+0.36%
$ 3.32 billion $ 56.01 million
Oct 26, 11 AM $ 4.73
+0.85%
$ 3.31 billion $ 54.43 million
Oct 26, 10 AM $ 4.69
-0.38%
$ 3.28 billion $ 53.24 million
Oct 26, 9 AM $ 4.71
+0.09%
$ 3.29 billion $ 53.3 million
Oct 26, 8 AM $ 4.7
+0.19%
$ 3.29 billion $ 53.27 million
Oct 26, 7 AM $ 4.69
-0.06%
$ 3.29 billion $ 53.56 million
Oct 26, 6 AM $ 4.7
+0.13%
$ 3.29 billion $ 53.82 million
Oct 26, 5 AM $ 4.69
+0.11%
$ 3.28 billion $ 54.12 million
Oct 26, 4 AM $ 4.68
+0.02%
$ 3.28 billion $ 54.41 million
Oct 26, 3 AM $ 4.68
-0.11%
$ 3.28 billion $ 54.75 million
Oct 26, 2 AM $ 4.69
-0.02%
$ 3.28 billion $ 55.04 million
Oct 26, 1 AM $ 4.69
-0.02%
$ 3.28 billion $ 55.44 million
Oct 26, 12 AM $ 4.69
+0.26%
$ 3.29 billion $ 55.78 million
Oct 25, 11 PM $ 4.68
+0.00%
$ 3.28 billion $ 57.02 million
Oct 25, 10 PM $ 4.68
+0.02%
$ 3.28 billion $ 57.85 million
Oct 25, 9 PM $ 4.68
+0.21%
$ 3.28 billion $ 58.48 million
Oct 25, 8 PM $ 4.68
+0.00%
$ 3.27 billion $ 59.28 million
Oct 25, 7 PM $ 4.68
-0.45%
$ 3.27 billion $ 60.97 million
Oct 25, 6 PM $ 4.7
+0.19%
$ 3.29 billion $ 61.87 million
Oct 25, 5 PM $ 4.69
+0.19%
$ 3.28 billion $ 62.35 million
Oct 25, 4 PM $ 4.68
+0.15%
$ 3.27 billion $ 63.35 million
Oct 25, 3 PM $ 4.67
+0.02%
$ 3.27 billion $ 64.63 million
Oct 25, 2 PM $ 4.67
-0.28%
$ 3.27 billion $ 66.32 million
Oct 25, 1 PM $ 4.68
-0.02%
$ 3.28 billion $ 67.79 million
Oct 25, 12 PM $ 4.69
+0.36%
$ 3.28 billion $ 68.87 million