Bitget Token Historical Data

BGB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 4.69
+0.36%
$ 3.28 billion $ 68.87 million
Oct 25, 11 AM $ 4.67
+0.21%
$ 3.27 billion $ 73.35 million
Oct 25, 10 AM $ 4.66
-0.10%
$ 3.26 billion $ 74.07 million
Oct 25, 9 AM $ 4.66
-0.21%
$ 3.27 billion $ 74.82 million
Oct 25, 8 AM $ 4.67
+0.02%
$ 3.27 billion $ 75.63 million
Oct 25, 7 AM $ 4.67
-0.19%
$ 3.27 billion $ 76.89 million
Oct 25, 6 AM $ 4.68
-0.19%
$ 3.28 billion $ 77.39 million
Oct 25, 5 AM $ 4.69
+0.04%
$ 3.28 billion $ 78.28 million
Oct 25, 4 AM $ 4.69
+0.10%
$ 3.28 billion $ 79.34 million
Oct 25, 3 AM $ 4.69
-0.34%
$ 3.28 billion $ 80.89 million
Oct 25, 2 AM $ 4.7
+0.17%
$ 3.29 billion $ 81.48 million
Oct 25, 1 AM $ 4.69
+0.34%
$ 3.29 billion $ 81.78 million
Oct 25, 12 AM $ 4.68
-0.19%
$ 3.27 billion $ 82.25 million
Oct 24, 11 PM $ 4.69
+0.17%
$ 3.28 billion $ 82.18 million
Oct 24, 10 PM $ 4.68
+0.15%
$ 3.27 billion $ 82.02 million
Oct 24, 9 PM $ 4.67
+0.11%
$ 3.27 billion $ 81.94 million
Oct 24, 8 PM $ 4.66
+0.17%
$ 3.26 billion $ 81.96 million
Oct 24, 7 PM $ 4.65
+0.00%
$ 3.26 billion $ 81.8 million
Oct 24, 6 PM $ 4.66
+0.28%
$ 3.26 billion $ 81.1 million
Oct 24, 5 PM $ 4.64
+0.07%
$ 3.25 billion $ 81.24 million
Oct 24, 4 PM $ 4.64
-0.04%
$ 3.25 billion $ 81.32 million
Oct 24, 3 PM $ 4.64
-0.23%
$ 3.25 billion $ 81.32 million
Oct 24, 2 PM $ 4.65
-0.57%
$ 3.25 billion $ 81.55 million
Oct 24, 1 PM $ 4.67
-0.47%
$ 3.27 billion $ 82.05 million
Oct 24, 12 PM $ 4.69
+0.47%
$ 3.28 billion $ 82.9 million
Oct 24, 11 AM $ 4.67
-0.13%
$ 3.27 billion $ 79.89 million
Oct 24, 10 AM $ 4.68
-0.11%
$ 3.28 billion $ 79.69 million
Oct 24, 9 AM $ 4.68
+0.08%
$ 3.28 billion $ 79.43 million
Oct 24, 8 AM $ 4.68
+0.45%
$ 3.28 billion $ 78.91 million
Oct 24, 7 AM $ 4.66
-0.60%
$ 3.26 billion $ 80.01 million
Oct 24, 6 AM $ 4.69
+0.04%
$ 3.28 billion $ 80.08 million
Oct 24, 5 AM $ 4.69
+0.02%
$ 3.28 billion $ 79.95 million
Oct 24, 4 AM $ 4.69
+0.34%
$ 3.28 billion $ 79.64 million
Oct 24, 3 AM $ 4.67
-0.04%
$ 3.27 billion $ 78.68 million
Oct 24, 2 AM $ 4.67
-0.02%
$ 3.27 billion $ 78.6 million
Oct 24, 1 AM $ 4.68
+0.24%
$ 3.27 billion $ 78.24 million
Oct 24, 12 AM $ 4.66
+0.28%
$ 3.27 billion $ 78.41 million
Oct 23, 11 PM $ 4.65
+0.19%
$ 3.26 billion $ 78.03 million
Oct 23, 10 PM $ 4.64
+0.07%
$ 3.25 billion $ 78.17 million
Oct 23, 9 PM $ 4.64
+0.00%
$ 3.25 billion $ 77.95 million
Oct 23, 8 PM $ 4.64
+0.07%
$ 3.24 billion $ 77.63 million
Oct 23, 7 PM $ 4.64
-0.17%
$ 3.25 billion $ 76.97 million
Oct 23, 6 PM $ 4.64
+0.00%
$ 3.25 billion $ 76.79 million
Oct 23, 5 PM $ 4.64
+0.07%
$ 3.25 billion $ 76.26 million
Oct 23, 4 PM $ 4.64
+0.11%
$ 3.25 billion $ 75.46 million
Oct 23, 3 PM $ 4.64
+0.02%
$ 3.25 billion $ 74.82 million
Oct 23, 2 PM $ 4.64
-0.11%
$ 3.25 billion $ 74.53 million
Oct 23, 1 PM $ 4.64
+0.72%
$ 3.25 billion $ 74.38 million
Oct 23, 12 PM $ 4.6
+0.32%
$ 3.22 billion $ 73.07 million
Oct 23, 11 AM $ 4.59
+0.11%
$ 3.21 billion $ 71.6 million