Bitget Token Historical Data

BGB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 4.59
+0.11%
$ 3.21 billion $ 71.6 million
Oct 23, 10 AM $ 4.58
-0.58%
$ 3.21 billion $ 71.88 million
Oct 23, 9 AM $ 4.61
+0.08%
$ 3.23 billion $ 71.67 million
Oct 23, 8 AM $ 4.61
+0.59%
$ 3.22 billion $ 71.36 million
Oct 23, 7 AM $ 4.58
+0.09%
$ 3.21 billion $ 69.18 million
Oct 23, 6 AM $ 4.58
+0.79%
$ 3.21 billion $ 68.13 million
Oct 23, 5 AM $ 4.55
-0.09%
$ 3.18 billion $ 68.03 million
Oct 23, 4 AM $ 4.55
-0.11%
$ 3.18 billion $ 67.3 million
Oct 23, 3 AM $ 4.55
+0.22%
$ 3.18 billion $ 66.94 million
Oct 23, 2 AM $ 4.54
+0.28%
$ 3.18 billion $ 66.62 million
Oct 23, 1 AM $ 4.53
-0.15%
$ 3.17 billion $ 66.41 million
Oct 23, 12 AM $ 4.53
+0.24%
$ 3.17 billion $ 65.7 million
Oct 22, 11 PM $ 4.52
-0.18%
$ 3.17 billion $ 66.3 million
Oct 22, 10 PM $ 4.53
-0.22%
$ 3.17 billion $ 65.89 million
Oct 22, 9 PM $ 4.54
-0.13%
$ 3.18 billion $ 66.44 million
Oct 22, 8 PM $ 4.54
-0.26%
$ 3.18 billion $ 66.29 million
Oct 22, 7 PM $ 4.56
+0.15%
$ 3.19 billion $ 66.74 million
Oct 22, 6 PM $ 4.55
-0.02%
$ 3.18 billion $ 66.57 million
Oct 22, 5 PM $ 4.55
-0.25%
$ 3.18 billion $ 66.54 million
Oct 22, 4 PM $ 4.56
-0.35%
$ 3.2 billion $ 66.87 million
Oct 22, 3 PM $ 4.58
+0.51%
$ 3.2 billion $ 67.93 million
Oct 22, 2 PM $ 4.55
-0.81%
$ 3.19 billion $ 69.39 million
Oct 22, 1 PM $ 4.59
+0.07%
$ 3.21 billion $ 68.97 million
Oct 22, 12 PM $ 4.59
+0.15%
$ 3.21 billion $ 68.93 million
Oct 22, 11 AM $ 4.58
+0.11%
$ 3.21 billion $ 69.41 million
Oct 22, 10 AM $ 4.57
-0.17%
$ 3.2 billion $ 69.12 million
Oct 22, 9 AM $ 4.58
-0.22%
$ 3.21 billion $ 69.06 million
Oct 22, 8 AM $ 4.6
+0.00%
$ 3.22 billion $ 69.04 million
Oct 22, 7 AM $ 4.59
-0.04%
$ 3.22 billion $ 69.35 million
Oct 22, 6 AM $ 4.59
+0.22%
$ 3.22 billion $ 70.28 million
Oct 22, 5 AM $ 4.58
-0.11%
$ 3.21 billion $ 69.95 million
Oct 22, 4 AM $ 4.59
+0.15%
$ 3.21 billion $ 70.6 million
Oct 22, 3 AM $ 4.58
+0.18%
$ 3.21 billion $ 71.87 million
Oct 22, 2 AM $ 4.58
-0.22%
$ 3.2 billion $ 71.58 million
Oct 22, 1 AM $ 4.59
+0.46%
$ 3.21 billion $ 72.48 million
Oct 22, 12 AM $ 4.56
-0.61%
$ 3.2 billion $ 72.58 million
Oct 21, 11 PM $ 4.6
-0.69%
$ 3.22 billion $ 71.51 million
Oct 21, 10 PM $ 4.62
-0.58%
$ 3.24 billion $ 71.01 million
Oct 21, 9 PM $ 4.66
+0.21%
$ 3.26 billion $ 70.02 million
Oct 21, 8 PM $ 4.65
-0.45%
$ 3.25 billion $ 69.76 million
Oct 21, 7 PM $ 4.67
+0.00%
$ 3.27 billion $ 69.34 million
Oct 21, 6 PM $ 4.67
+0.17%
$ 3.27 billion $ 69.42 million
Oct 21, 5 PM $ 4.66
-0.02%
$ 3.26 billion $ 69.31 million
Oct 21, 4 PM $ 4.66
-0.21%
$ 3.27 billion $ 69.69 million
Oct 21, 3 PM $ 4.67
+0.43%
$ 3.27 billion $ 69.18 million
Oct 21, 2 PM $ 4.65
+1.59%
$ 3.25 billion $ 66.92 million
Oct 21, 1 PM $ 4.58
+0.11%
$ 3.2 billion $ 66.45 million
Oct 21, 12 PM $ 4.57
-0.45%
$ 3.2 billion $ 66.09 million
Oct 21, 11 AM $ 4.59
+0.39%
$ 3.21 billion $ 65.5 million
Oct 21, 10 AM $ 4.57
+0.21%
$ 3.2 billion $ 65.1 million