GrandCoin Historical Data

GDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.0000588
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000589
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000588
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000606
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000061
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000603
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000602
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000059
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000595
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000594
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000565
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000571
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000574
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000549
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000543
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000054
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000519
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000521
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000522
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000523
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000485
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000483
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000047
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000518
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000522
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000561
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000524
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000511
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000486
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000536
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000586
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000627
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000622
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000619
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000613
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000059
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000556
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000596
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000573
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000616
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000639
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000636
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000632
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000642
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000628
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000611
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000595
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000594
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000586
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000575
+0.00%
$ -- $ 1,149