GrandCoin Historical Data

GDC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 0.0000588
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000586
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000056
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000056
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000539
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000524
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000526
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000525
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000516
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000504
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000504
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000498
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000498
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000504
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000499
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000489
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000528
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000525
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000512
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000508
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000516
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000506
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000502
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000491
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000483
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000046
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000457
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000459
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000459
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000458
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000447
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000447
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000461
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000459
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000046
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000446
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000448
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000436
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000045
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000414
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000411
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000041
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000412
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000405
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000393
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000452
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000045
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000045
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000444
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000443
+0.00%
$ -- $ 886