GrandCoin Historical Data

GDC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2016 $ 0.0000295
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000295
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000293
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000287
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000288
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000283
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000257
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000303
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000311
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000327
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000328
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000327
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0000327
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000327
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000327
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000033
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000328
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000326
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000332
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000332
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000336
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000335
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000338
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000033
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000332
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000329
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000331
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000335
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000323
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000324
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000326
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000331
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000318
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000336
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000332
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000338
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000331
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000349
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0000337
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000335
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000318
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000322
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000322
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000313
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000332
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000328
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000031
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000295
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000334
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000367
+0.00%
$ -- $ 734