GrandCoin Historical Data

GDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2016 $ 0.000038
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000377
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000372
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000381
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000345
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000343
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000035
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000333
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000296
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000289
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000287
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000029
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000288
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000292
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000288
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000286
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000283
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000269
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000269
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000265
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000266
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000258
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000262
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000237
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000227
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000225
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000223
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000222
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000022
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000222
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000221
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000221
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000227
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000227
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000227
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000229
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000228
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000228
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000227
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000226
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000225
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000023
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000229
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000229
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000023
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000224
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000223
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000225
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000222
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000226
+0.00%
$ -- $ 452