GrandCoin Historical Data

GDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2016 $ 0.000021
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000208
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000206
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000206
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000207
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000203
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00002
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000205
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000021
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000213
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000217
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000218
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000216
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000216
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000214
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000212
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000211
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000021
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000219
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000219
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000022
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000021
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000211
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000209
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000203
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00002
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000203
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000195
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000192
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000019
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000191
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000188
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000186
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000189
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000188
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000193
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000195
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000184
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000187
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000186
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000185
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000189
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000019
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000019
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000197
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000195
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000196
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000201
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000194
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000191
+0.00%
$ -- $ 383