GrandCoin Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.0000656
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000125
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000131
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000131
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000121
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0001
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000652
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000977
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000884
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000748
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000126
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000866
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000646
+0.00%
$ -- $ 6,427
Sep 17, 2018 $ 0.0000649
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000934
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00013
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000121
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000619
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000064
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000647
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000961
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000143
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000118
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000146
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000145
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000142
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000141
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000702
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000707
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000708
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000675
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000201
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000158
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000132
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000132
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000116
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000981
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000114
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000709
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00012
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000107
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000992
+0.00%
$ -- $ 6,363