GrandCoin Historical Data

GDC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2016 $0.0000205
+0.00%
$-- $410
Jan 20, 2016 $0.0000207
+0.00%
$-- $415
Jan 19, 2016 $0.000019
+0.00%
$-- $379
Jan 18, 2016 $0.0000192
+0.00%
$-- $384
Jan 17, 2016 $0.0000191
+0.00%
$-- $382
Jan 16, 2016 $0.0000193
+0.00%
$-- $385
Jan 15, 2016 $0.0000186
+0.00%
$-- $372
Jan 14, 2016 $0.0000215
+0.00%
$-- $429
Jan 13, 2016 $0.0000216
+0.00%
$-- $432
Jan 12, 2016 $0.0000223
+0.00%
$-- $445
Jan 11, 2016 $0.0000224
+0.00%
$-- $448
Jan 10, 2016 $0.0000178
+0.00%
$-- $446
Jan 9, 2016 $0.0000179
+0.00%
$-- $448
Jan 8, 2016 $0.0000226
+0.00%
$-- $453
Jan 7, 2016 $0.0000229
+0.00%
$-- $457
Jan 6, 2016 $0.0000215
+0.00%
$-- $431
Jan 5, 2016 $0.0000216
+0.00%
$-- $431
Jan 4, 2016 $0.000026
+0.00%
$-- $433
Jan 3, 2016 $0.0000258
+0.00%
$-- $431
Jan 2, 2016 $0.000026
+0.00%
$-- $434
Jan 1, 2016 $0.000026
+0.00%
$-- $434
Dec 31, 2015 $0.0000258
+0.00%
$-- $430
Dec 30, 2015 $0.0000214
+0.00%
$-- $427
Dec 29, 2015 $0.0000259
+0.00%
$-- $432
Dec 28, 2015 $0.0000211
+0.00%
$-- $422
Dec 27, 2015 $0.0000211
+0.00%
$-- $422
Dec 26, 2015 $0.0000208
+0.00%
$-- $415
Dec 25, 2015 $0.0000272
+0.00%
$-- $454
Dec 24, 2015 $0.0000272
+0.00%
$-- $453
Dec 23, 2015 $0.0000221
+0.00%
$-- $442
Dec 22, 2015 $0.0000262
+0.00%
$-- $437
Dec 21, 2015 $0.0000219
+0.00%
$-- $438
Dec 20, 2015 $0.0000309
+0.00%
$-- $442
Dec 19, 2015 $0.0000323
+0.00%
$-- $461
Dec 18, 2015 $0.0000324
+0.00%
$-- $463
Dec 17, 2015 $0.0000319
+0.00%
$-- $456
Dec 16, 2015 $0.0000272
+0.00%
$-- $454
Dec 15, 2015 $0.0000324
+0.00%
$-- $463
Dec 14, 2015 $0.0000265
+0.00%
$-- $442
Dec 13, 2015 $0.0000304
+0.00%
$-- $435
Dec 12, 2015 $0.0000303
+0.00%
$-- $432
Dec 11, 2015 $0.0000315
+0.00%
$-- $450
Dec 10, 2015 $0.0000249
+0.00%
$-- $415
Dec 9, 2015 $0.000025
+0.00%
$-- $416
Dec 8, 2015 $0.0000288
+0.00%
$-- $411
Dec 7, 2015 $0.0000237
+0.00%
$-- $394
Dec 6, 2015 $0.0000275
+0.00%
$-- $393
Dec 5, 2015 $0.0000232
+0.00%
$-- $387
Dec 4, 2015 $0.0000217
+0.00%
$-- $362
Dec 3, 2015 $0.0000216
+0.00%
$-- $360