GrandCoin Historical Data

GDC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2016 $ 0.0000205
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000207
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000019
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000192
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000191
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000193
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000186
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000215
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000216
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000223
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000224
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000178
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000179
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000226
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000229
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000215
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000216
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000026
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000258
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000026
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000026
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000258
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000214
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000211
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000211
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000208
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000272
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000272
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000221
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000262
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000219
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000309
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000323
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000324
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000319
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000272
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000324
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000265
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000304
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000303
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000315
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000249
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000025
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000288
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000237
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000275
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000232
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000217
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000216
+0.00%
$ -- $ 360