Coinranking
GrandCoin Historical Data
GDC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2015 | $0.0000169 | +0.00% | ||
| Aug 23, 2015 | $0.0000181 | +0.00% | ||
| Aug 22, 2015 | $0.0000184 | +0.00% | ||
| Aug 21, 2015 | $0.0000209 | +0.00% | ||
| Aug 20, 2015 | $0.0000188 | +0.00% | ||
| Aug 19, 2015 | $0.0000181 | +0.00% | ||
| Aug 18, 2015 | $0.0000197 | +0.00% | ||
| Aug 17, 2015 | $0.0000206 | +0.00% | ||
| Aug 16, 2015 | $0.0000206 | +0.00% | ||
| Aug 15, 2015 | $0.0000208 | +0.00% | ||
| Aug 14, 2015 | $0.0000239 | +0.00% | ||
| Aug 13, 2015 | $0.0000263 | +0.00% | ||
| Aug 12, 2015 | $0.0000241 | +0.00% | ||
| Aug 11, 2015 | $0.0000242 | +0.00% | ||
| Aug 10, 2015 | $0.0000342 | +0.00% | ||
| Aug 9, 2015 | $0.0000343 | +0.00% | ||
| Aug 8, 2015 | $0.0000336 | +0.00% | ||
| Aug 7, 2015 | $0.000025 | +0.00% | ||
| Aug 6, 2015 | $0.0000222 | +0.00% | ||
| Aug 5, 2015 | $0.0000197 | +0.00% | ||
| Aug 4, 2015 | $0.0000199 | +0.00% | ||
| Aug 3, 2015 | $0.0000197 | +0.00% | ||
| Aug 2, 2015 | $0.0000225 | +0.00% | ||
| Aug 1, 2015 | $0.0000224 | +0.00% | ||
| Jul 31, 2015 | $0.0000227 | +0.00% | ||
| Jul 30, 2015 | $0.000023 | +0.00% | ||
| Jul 29, 2015 | $0.0000231 | +0.00% | ||
| Jul 28, 2015 | $0.0000235 | +0.00% | ||
| Jul 27, 2015 | $0.0000264 | +0.00% | ||
| Jul 26, 2015 | $0.0000263 | +0.00% | ||
| Jul 25, 2015 | $0.000026 | +0.00% | ||
| Jul 24, 2015 | $0.000026 | +0.00% | ||
| Jul 23, 2015 | $0.0000248 | +0.00% | ||
| Jul 22, 2015 | $0.0000249 | +0.00% | ||
| Jul 21, 2015 | $0.0000248 | +0.00% | ||
| Jul 20, 2015 | $0.000025 | +0.00% | ||
| Jul 19, 2015 | $0.0000246 | +0.00% | ||
| Jul 18, 2015 | $0.0000247 | +0.00% | ||
| Jul 17, 2015 | $0.0000252 | +0.00% | ||
| Jul 16, 2015 | $0.0000249 | +0.00% | ||
| Jul 15, 2015 | $0.0000283 | +0.00% | ||
| Jul 14, 2015 | $0.0000258 | +0.00% | ||
| Jul 13, 2015 | $0.000029 | +0.00% | ||
| Jul 12, 2015 | $0.0000279 | +0.00% | ||
| Jul 11, 2015 | $0.0000234 | +0.00% | ||
| Jul 10, 2015 | $0.0000284 | +0.00% | ||
| Jul 9, 2015 | $0.000035 | +0.00% | ||
| Jul 8, 2015 | $0.0000376 | +0.00% | ||
| Jul 7, 2015 | $0.0000399 | +0.00% | ||
| Jul 6, 2015 | $0.0000377 | +0.00% | ||