Coinranking
GrandCoin Historical Data
GDC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2015 | $0.0000405 | +0.00% | ||
| Jul 4, 2015 | $0.0000417 | +0.00% | ||
| Jul 3, 2015 | $0.0000409 | +0.00% | ||
| Jul 2, 2015 | $0.0000382 | +0.00% | ||
| Jul 1, 2015 | $0.0000386 | +0.00% | ||
| Jun 30, 2015 | $0.0000449 | +0.00% | ||
| Jun 29, 2015 | $0.0000437 | +0.00% | ||
| Jun 28, 2015 | $0.0000373 | +0.00% | ||
| Jun 27, 2015 | $0.0000376 | +0.00% | ||
| Jun 26, 2015 | $0.000034 | +0.00% | ||
| Jun 25, 2015 | $0.0000364 | +0.00% | ||
| Jun 24, 2015 | $0.0000409 | +0.00% | ||
| Jun 23, 2015 | $0.000039 | +0.00% | ||
| Jun 22, 2015 | $0.0000396 | +0.00% | ||
| Jun 21, 2015 | $0.0000391 | +0.00% | ||
| Jun 20, 2015 | $0.0000392 | +0.00% | ||
| Jun 19, 2015 | $0.0000391 | +0.00% | ||
| Jun 18, 2015 | $0.0000397 | +0.00% | ||
| Jun 17, 2015 | $0.0000445 | +0.00% | ||
| Jun 16, 2015 | $0.0000475 | +0.00% | ||
| Jun 15, 2015 | $0.0000403 | +0.00% | ||
| Jun 14, 2015 | $0.0000304 | +0.00% | ||
| Jun 13, 2015 | $0.0000418 | +0.00% | ||
| Jun 12, 2015 | $0.0000484 | +0.00% | ||
| Jun 11, 2015 | $0.0000345 | +0.00% | ||
| Jun 10, 2015 | $0.000032 | +0.00% | ||
| Jun 9, 2015 | $0.0000344 | +0.00% | ||
| Jun 8, 2015 | $0.0000503 | +0.00% | ||
| Jun 7, 2015 | $0.0000559 | +0.00% | ||
| Jun 6, 2015 | $0.0000202 | +0.00% | ||
| Jun 5, 2015 | $0.0000203 | +0.00% | ||
| Jun 4, 2015 | $0.0000247 | +0.00% | ||
| Jun 3, 2015 | $0.0000248 | +0.00% | ||
| Jun 2, 2015 | $0.0000226 | +0.00% | ||
| Jun 1, 2015 | $0.0000201 | +0.00% | ||
| May 31, 2015 | $0.000023 | +0.00% | ||
| May 30, 2015 | $0.0000233 | +0.00% | ||
| May 29, 2015 | $0.0000284 | +0.00% | ||
| May 28, 2015 | $0.0000261 | +0.00% | ||
| May 27, 2015 | $0.0000237 | +0.00% | ||
| May 26, 2015 | $0.0000238 | +0.00% | ||
| May 25, 2015 | $0.0000261 | +0.00% | ||
| May 24, 2015 | $0.0000241 | +0.00% | ||
| May 23, 2015 | $0.0000191 | +0.00% | ||
| May 22, 2015 | $0.000024 | +0.00% | ||
| May 21, 2015 | $0.0000235 | +0.00% | ||
| May 20, 2015 | $0.0000211 | +0.00% | ||
| May 19, 2015 | $0.0000186 | +0.00% | ||
| May 18, 2015 | $0.0000163 | +0.00% | ||
| May 17, 2015 | $0.0000189 | +0.00% | ||