GrandCoin Historical Data

GDC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2015 $ 0.0000405
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0000417
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000409
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0000382
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000386
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0000449
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000437
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0000373
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0000376
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000034
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000364
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000409
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000039
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000396
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000391
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000392
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000391
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000397
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000445
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000475
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000403
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000304
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000418
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000484
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000345
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000032
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000344
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000503
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000559
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000202
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000203
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000247
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000248
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000201
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000023
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000233
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000284
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000261
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000237
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000238
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000261
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000241
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000191
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000024
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000235
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000211
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000186
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000163
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000189
+0.00%
$ -- $ 236