GrandCoin Historical Data

GDC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2014 $0.0000316
+0.00%
$-- $351
Oct 27, 2014 $0.0000315
+0.00%
$-- $350
Oct 26, 2014 $0.0000314
+0.00%
$-- $349
Oct 25, 2014 $0.0000312
+0.00%
$-- $347
Oct 24, 2014 $0.000032
+0.00%
$-- $355
Oct 23, 2014 $0.000032
+0.00%
$-- $356
Oct 22, 2014 $0.0000341
+0.00%
$-- $379
Oct 21, 2014 $0.0000344
+0.00%
$-- $382
Oct 20, 2014 $0.00011
+0.00%
$-- $380
Oct 19, 2014 $0.000116
+0.00%
$-- $387
Oct 18, 2014 $0.000117
+0.00%
$-- $391
Oct 17, 2014 $0.000114
+0.00%
$-- $380
Oct 16, 2014 $0.000114
+0.00%
$-- $380
Oct 15, 2014 $0.000118
+0.00%
$-- $393
Oct 14, 2014 $0.000119
+0.00%
$-- $397
Oct 13, 2014 $0.000116
+0.00%
$-- $387
Oct 12, 2014 $0.000112
+0.00%
$-- $373
Oct 11, 2014 $0.000108
+0.00%
$-- $361
Oct 10, 2014 $0.000108
+0.00%
$-- $362
Oct 9, 2014 $0.000108
+0.00%
$-- $361
Oct 8, 2014 $0.000105
+0.00%
$-- $351
Oct 7, 2014 $0.0000995
+0.00%
$-- $332
Oct 6, 2014 $0.0000995
+0.00%
$-- $332
Oct 5, 2014 $0.0000969
+0.00%
$-- $323
Oct 4, 2014 $0.000107
+0.00%
$-- $335
Oct 3, 2014 $0.000109
+0.00%
$-- $363
Oct 2, 2014 $0.000112
+0.00%
$-- $375
Oct 1, 2014 $0.000115
+0.00%
$-- $383
Sep 30, 2014 $0.000116
+0.00%
$-- $388
Sep 29, 2014 $0.000113
+0.00%
$-- $377
Sep 28, 2014 $0.000114
+0.00%
$-- $379
Sep 27, 2014 $0.00012
+0.00%
$-- $399
Sep 26, 2014 $0.000121
+0.00%
$-- $404
Sep 25, 2014 $0.000124
+0.00%
$-- $412
Sep 24, 2014 $0.000127
+0.00%
$-- $424
Sep 23, 2014 $0.000131
+0.00%
$-- $437
Sep 22, 2014 $0.000121
+0.00%
$-- $404
Sep 21, 2014 $0.000121
+0.00%
$-- $402
Sep 20, 2014 $0.000124
+0.00%
$-- $412
Sep 19, 2014 $0.000119
+0.00%
$-- $398
Sep 18, 2014 $0.000127
+0.00%
$-- $424
Sep 17, 2014 $0.000138
+0.00%
$-- $461
Sep 16, 2014 $0.00014
+0.00%
$-- $467
Sep 15, 2014 $0.000143
+0.00%
$-- $478
Sep 14, 2014 $0.000143
+0.00%
$-- $478
Sep 13, 2014 $0.000143
+0.00%
$-- $478
Sep 12, 2014 $0.000143
+0.00%
$-- $478
Sep 11, 2014 $0.000105
+0.00%
$-- $478
Sep 10, 2014 $0.000105
+0.00%
$-- $480
Sep 9, 2014 $0.000104
+0.00%
$-- $475