GrandCoin Historical Data

GDC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2014 $0.000105
+0.00%
$-- $476
Sep 7, 2014 $0.000107
+0.00%
$-- $486
Sep 6, 2014 $0.000107
+0.00%
$-- $484
Sep 5, 2014 $0.000106
+0.00%
$-- $484
Sep 4, 2014 $0.000108
+0.00%
$-- $491
Sep 3, 2014 $0.000106
+0.00%
$-- $480
Sep 2, 2014 $0.000105
+0.00%
$-- $479
Sep 1, 2014 $0.0000239
+0.00%
$-- $477
Aug 31, 2014 $0.0000241
+0.00%
$-- $482
Aug 30, 2014 $0.0000253
+0.00%
$-- $506
Aug 29, 2014 $0.0000256
+0.00%
$-- $513
Aug 28, 2014 $0.0000255
+0.00%
$-- $511
Aug 27, 2014 $0.0000258
+0.00%
$-- $515
Aug 26, 2014 $0.0000256
+0.00%
$-- $513
Aug 25, 2014 $0.0000252
+0.00%
$-- $503
Aug 24, 2014 $0.0000255
+0.00%
$-- $510
Aug 23, 2014 $0.0000348
+0.00%
$-- $498
Aug 22, 2014 $0.0000361
+0.00%
$-- $516
Aug 21, 2014 $0.0000363
+0.00%
$-- $518
Aug 20, 2014 $0.0000362
+0.00%
$-- $517
Aug 19, 2014 $0.000034
+0.00%
$-- $485
Aug 18, 2014 $0.0000185
+0.00%
$-- $462
Aug 17, 2014 $0.0000194
+0.00%
$-- $485
Aug 16, 2014 $0.0000209
+0.00%
$-- $522
Aug 15, 2014 $0.0000447
+0.00%
$-- $496
Aug 14, 2014 $0.0000454
+0.00%
$-- $505
Aug 13, 2014 $0.0000488
+0.00%
$-- $542
Aug 12, 2014 $0.0000511
+0.00%
$-- $568
Aug 11, 2014 $0.0000518
+0.00%
$-- $576
Aug 10, 2014 $0.0000533
+0.00%
$-- $592
Aug 9, 2014 $0.0000531
+0.00%
$-- $590
Aug 8, 2014 $0.0000536
+0.00%
$-- $596
Aug 7, 2014 $0.0000534
+0.00%
$-- $593
Aug 6, 2014 $0.0000531
+0.00%
$-- $590
Aug 5, 2014 $0.000053
+0.00%
$-- $589
Aug 4, 2014 $0.0000533
+0.00%
$-- $593
Aug 3, 2014 $0.000053
+0.00%
$-- $589
Aug 2, 2014 $0.0000533
+0.00%
$-- $592
Aug 1, 2014 $0.0000539
+0.00%
$-- $599
Jul 31, 2014 $0.0000531
+0.00%
$-- $590
Jul 30, 2014 $0.0000508
+0.00%
$-- $565
Jul 29, 2014 $0.0000527
+0.00%
$-- $586
Jul 28, 2014 $0.0000529
+0.00%
$-- $588
Jul 27, 2014 $0.0000535
+0.00%
$-- $595
Jul 26, 2014 $0.0000536
+0.00%
$-- $596
Jul 25, 2014 $0.000054
+0.00%
$-- $601
Jul 24, 2014 $0.0000542
+0.00%
$-- $602
Jul 23, 2014 $0.000056
+0.00%
$-- $622
Jul 22, 2014 $0.000056
+0.00%
$-- $623
Jul 21, 2014 $0.0000563
+0.00%
$-- $625