GrandCoin Historical Data

GDC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2014 $0.0000559
+0.00%
$-- $621
Jul 19, 2014 $0.0000564
+0.00%
$-- $627
Jul 18, 2014 $0.0000565
+0.00%
$-- $627
Jul 17, 2014 $0.0000564
+0.00%
$-- $627
Jul 16, 2014 $0.0000553
+0.00%
$-- $615
Jul 15, 2014 $0.0000124
+0.00%
$-- $620
Jul 14, 2014 $0.0000742
+0.00%
$-- $618
Jul 13, 2014 $0.0000754
+0.00%
$-- $628
Jul 12, 2014 $0.0000763
+0.00%
$-- $636
Jul 11, 2014 $0.0000759
+0.00%
$-- $633
Jul 10, 2014 $0.0000742
+0.00%
$-- $618
Jul 9, 2014 $0.0000872
+0.00%
$-- $623
Jul 8, 2014 $0.0000369
+0.00%
$-- $615
Jul 7, 2014 $0.0000368
+0.00%
$-- $614
Jul 6, 2014 $0.0000376
+0.00%
$-- $627
Jul 5, 2014 $0.0000374
+0.00%
$-- $623
Jul 4, 2014 $0.0000874
+0.00%
$-- $624
Jul 3, 2014 $0.0000893
+0.00%
$-- $638
Jul 2, 2014 $0.0000904
+0.00%
$-- $646
Jul 1, 2014 $0.00009
+0.00%
$-- $643
Jun 30, 2014 $0.000102
+0.00%
$-- $635
Download