GrandCoin Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.000353
+0.00%
$-- $9,203
Mar 13, 2018 $0.00042
+0.00%
$-- $9,516
Mar 12, 2018 $0.000359
+0.00%
$-- $9,080
Mar 11, 2018 $0.000408
+0.00%
$-- $9,316
Mar 10, 2018 $0.000391
+0.00%
$-- $8,975
Mar 9, 2018 $0.000398
+0.00%
$-- $9,803
Mar 8, 2018 $0.000437
+0.00%
$-- $10,504
Mar 7, 2018 $0.000468
+0.00%
$-- $11,128
Mar 6, 2018 $0.00047
+0.00%
$-- $11,535
Mar 5, 2018 $0.000467
+0.00%
$-- $11,293
Mar 4, 2018 $0.000443
+0.00%
$-- $11,366
Mar 3, 2018 $0.00045
+0.00%
$-- $11,017
Mar 2, 2018 $0.000444
+0.00%
$-- $10,667
Mar 1, 2018 $0.000438
+0.00%
$-- $10,696
Feb 28, 2018 $0.000413
+0.00%
$-- $10,594
Feb 27, 2018 $0.000401
+0.00%
$-- $9,962
Feb 26, 2018 $0.000393
+0.00%
$-- $9,688
Feb 25, 2018 $0.000424
+0.00%
$-- $10,048
Feb 24, 2018 $0.000444
+0.00%
$-- $10,120
Feb 23, 2018 $0.000484
+0.00%
$-- $10,429
Feb 22, 2018 $0.000494
+0.00%
$-- $10,993
Feb 21, 2018 $0.000584
+0.00%
$-- $11,592
Feb 20, 2018 $0.000575
+0.00%
$-- $10,922
Feb 19, 2018 $0.000565
+0.00%
$-- $10,831
Feb 18, 2018 $0.000642
+0.00%
$-- $10,695
Feb 17, 2018 $0.000607
+0.00%
$-- $10,082
Feb 16, 2018 $0.000618
+0.00%
$-- $9,805
Feb 15, 2018 $0.000672
+0.00%
$-- $9,007
Feb 14, 2018 $0.000796
+0.00%
$-- $8,691
Feb 13, 2018 $0.000932
+0.00%
$-- $8,617
Feb 12, 2018 $0.0005
+0.00%
$-- $8,283
Feb 11, 2018 $0.000446
+0.00%
$-- $8,725
Feb 10, 2018 $0.000405
+0.00%
$-- $8,285
Feb 9, 2018 $0.000423
+0.00%
$-- $8,169
Feb 8, 2018 $0.000399
+0.00%
$-- $7,926
Feb 7, 2018 $0.000313
+0.00%
$-- $6,816
Feb 6, 2018 $0.000383
+0.00%
$-- $7,731
Feb 5, 2018 $0.000528
+0.00%
$-- $8,809
Feb 4, 2018 $0.000526
+0.00%
$-- $8,909
Feb 3, 2018 $0.000648
+0.00%
$-- $8,647
Feb 2, 2018 $0.000742
+0.00%
$-- $9,654
Feb 1, 2018 $0.00044
+0.00%
$-- $10,112
Jan 31, 2018 $0.000672
+0.00%
$-- $10,803
Jan 30, 2018 $0.000794
+0.00%
$-- $11,414
Jan 29, 2018 $0.000788
+0.00%
$-- $11,746
Jan 28, 2018 $0.000851
+0.00%
$-- $11,271
Jan 27, 2018 $0.000977
+0.00%
$-- $11,082
Nov 13, 2017 $0.0000634
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000652
+0.00%
$-- $6,564
Nov 3, 2017 $0.0000671
+0.00%
$-- $6,984