GrandCoin Historical Data

GDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0000655
+0.00%
$ -- $ 6,516
Oct 30, 2017 $ 0.0000573
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000573
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000575
+0.00%
$ -- $ 5,845
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000578
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000558
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000538
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000561
+0.00%
$ -- $ 5,643
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000392
+0.00%
$ -- $ 3,924
Sep 17, 2017 $ 0.0000373
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000368
+0.00%
$ -- $ 3,390
Sep 12, 2017 $ 0.0000425
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000431
+0.00%
$ -- $ 4,274
Aug 25, 2017 $ 0.0000416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000416
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000402
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000195
+0.00%
$ -- $ 4,132
Aug 19, 2017 $ 0.0₅254
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000432
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000136
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000137
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000144
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000138
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000137
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00014
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000135
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000128
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000129
+0.00%
$ -- $ 2,583