GrandCoin Historical Data

GDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.000138
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000138
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000142
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000134
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000143
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000114
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000116
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000112
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000957
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000988
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000112
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000118
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00012
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000116
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000117
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000126
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000128
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000126
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000131
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000131
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000131
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000129
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000127
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000121
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000124
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000128
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000129
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000129
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000122
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000127
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000129
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000135
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000136
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000134
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000138
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000131
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000127
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000133
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000125
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000122
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000123
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000136
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000133
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000149
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000145
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000141
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00014
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000135
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000143
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000135
+0.00%
$ -- $ 2,705