Gains V2 Historical Data

GFARM2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $6,381.19
-7.84%
$228.66 million $5,441
Feb 9, 2023 $6,923.18
-8.79%
$248.08 million $2,744
Feb 8, 2023 $7,574.48
-1.16%
$271.42 million $479
Feb 7, 2023 $7,702.9
+8.03%
$276.02 million $16,371
Feb 6, 2023 $7,126.02
+2.83%
$255.35 million $4,998
Feb 5, 2023 $7,023.25
-2.89%
$251.66 million $114
Feb 4, 2023 $7,228.46
+9.96%
$259.02 million $10,384
Feb 3, 2023 $6,570.17
+3.74%
$235.43 million $3,721
Feb 2, 2023 $6,327.63
+4.77%
$226.74 million $4,023
Feb 1, 2023 $6,042.25
-0.96%
$216.51 million $18,606
Jan 31, 2023 $6,074.25
+12.52%
$217.66 million $23,995
Jan 30, 2023 $5,395.63
-17.75%
$193.34 million $71,108
Jan 29, 2023 $6,576.93
+5.56%
$235.67 million $19,874
Jan 28, 2023 $6,235.75
+7.74%
$223.45 million $7,415
Jan 27, 2023 $5,789.33
+4.26%
$207.45 million $55,808
Jan 26, 2023 $5,544.09
+6.75%
$198.66 million $45,074
Jan 25, 2023 $5,185.08
+12.36%
$185.8 million $6,811
Jan 24, 2023 $4,614.9
-0.92%
$165.37 million $3,275
Jan 23, 2023 $4,656.67
+11.66%
$166.86 million $22,684
Jan 21, 2023 $4,364.68
+0.91%
$156.4 million $3,500
Jan 20, 2023 $4,322.89
+7.50%
$154.9 million $9,409
Jan 19, 2023 $4,018.43
+9.69%
$143.99 million $17,688
Jan 18, 2023 $3,667.25
+10.75%
$131.41 million $16,372
Jan 17, 2023 $3,311.01
-7.94%
$118.64 million $19,079
Jan 16, 2023 $3,604.08
-2.04%
$129.14 million $2,947
Jan 15, 2023 $3,676.05
+0.01%
$131.72 million $104
Jan 12, 2023 $3,208.62
-0.72%
$-- $6
Jan 11, 2023 $3,230.71
+1.72%
$115.77 million $4
Jan 10, 2023 $3,171.76
-3.64%
$113.65 million $2,764
Jan 9, 2023 $3,285.13
+0.47%
$117.72 million $2,904
Jan 8, 2023 $3,261.04
-0.77%
$116.85 million $24
Jan 7, 2023 $3,284.23
-0.45%
$117.68 million $21
Jan 6, 2023 $3,299.25
+0.59%
$118.22 million $581
Jan 5, 2023 $3,278.57
+7.28%
$117.48 million $11,060
Jan 4, 2023 $3,056.7
-4.74%
$109.53 million $4,971
Jan 3, 2023 $3,210.01
-2.86%
$115.02 million $4,529
Jan 2, 2023 $3,469.34
+1.50%
$124.32 million $3,450
Jan 1, 2023 $3,417.47
+13.75%
$122.46 million $7,876
Dec 31, 2022 $3,005.77
-5.13%
$107.71 million $9,529
Dec 30, 2022 $3,168.68
-6.81%
$113.54 million $13,453
Dec 29, 2022 $3,399.74
-0.78%
$121.82 million $1,119
Dec 28, 2022 $3,422.62
-5.63%
$122.64 million $2,287
Dec 27, 2022 $3,625.54
-0.94%
$129.91 million $727
Dec 24, 2022 $3,583.85
-2.92%
$-- $379
Dec 23, 2022 $3,691.58
-0.46%
$132.28 million $385
Dec 22, 2022 $3,703.67
+1.93%
$132.71 million $733
Dec 21, 2022 $3,639.89
-2.84%
$130.43 million $4
Dec 20, 2022 $3,743.43
+3.94%
$134.14 million $71
Dec 19, 2022 $3,601.48
-1.57%
$129.05 million $1,180
Dec 18, 2022 $3,669.14
+3.59%
$131.48 million $4,229