Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $8,167.17
+2.52%
$292.65 million $2,148
Apr 15, 2023 $7,973.39
+2.19%
$285.71 million $2,097
Apr 14, 2023 $7,795.74
+0.26%
$279.34 million $2,107
Apr 13, 2023 $7,256.08
+4.32%
$260.01 million $161
Apr 12, 2023 $6,874.82
+0.77%
$246.35 million $153
Apr 11, 2023 $6,826.2
-2.95%
$244.6 million $4,075
Apr 10, 2023 $7,037.54
+7.46%
$252.18 million $2,310
Apr 9, 2023 $6,547.91
-13.61%
$234.63 million $176,689
Apr 8, 2023 $7,563.99
-1.70%
$271.04 million $143
Apr 7, 2023 $7,688.8
+0.58%
$275.51 million $340
Apr 6, 2023 $7,693.41
-0.32%
$275.68 million $1,183
Apr 5, 2023 $7,992.53
+2.12%
$-- $1,689
Apr 4, 2023 $7,827.27
+2.64%
$280.47 million $1,654
Apr 3, 2023 $7,758.22
+1.50%
$278 million $96
Apr 2, 2023 $7,653.02
-2.14%
$274.23 million $95
Apr 1, 2023 $7,813.94
-0.01%
$280 million $380
Mar 31, 2023 $7,725.37
-0.31%
$-- $3,043
Mar 30, 2023 $7,701.79
-0.61%
$275.98 million $3,034
Mar 26, 2023 $7,991.72
+2.14%
$286.37 million $854
Mar 25, 2023 $7,827.99
-1.53%
$280.5 million $836
Mar 24, 2023 $7,934.61
-3.63%
$284.32 million $2,081
Mar 22, 2023 $8,359.14
-0.92%
$299.53 million $892
Mar 21, 2023 $8,434.58
-3.37%
$302.24 million $6,821
Mar 20, 2023 $8,734.41
-5.12%
$312.98 million $1,420
Mar 19, 2023 $9,244.69
+1.15%
$331.26 million $916
Mar 18, 2023 $9,151.06
-3.64%
$327.91 million $5,046
Mar 17, 2023 $9,496.53
+5.33%
$340.29 million $862
Mar 16, 2023 $9,021.97
+20.36%
$323.28 million $15,465
Mar 15, 2023 $7,494.25
+4.10%
$268.54 million $18,744
Mar 14, 2023 $7,192.3
+7.16%
$257.72 million $5,063
Mar 13, 2023 $6,714.65
+6.75%
$240.61 million $5,752
Mar 12, 2023 $6,349.28
+3.08%
$227.51 million $2,352
Mar 11, 2023 $6,151.98
-5.32%
$220.44 million $5,101
Mar 10, 2023 $6,508.01
-1.12%
$233.2 million $454
Mar 9, 2023 $6,579.99
-10.33%
$235.78 million $2,216
Mar 8, 2023 $7,335.19
-2.51%
$262.84 million $3,775
Mar 7, 2023 $7,526.79
-2.84%
$269.71 million $14,050
Mar 6, 2023 $7,748.02
+9.07%
$277.63 million $5,528
Mar 5, 2023 $7,102.73
+2.25%
$254.51 million $5,186
Mar 4, 2023 $6,942.74
-7.42%
$248.78 million $4,663
Mar 3, 2023 $7,493.35
-0.11%
$268.51 million $3,149
Mar 2, 2023 $7,479.35
-4.34%
$268.01 million $12,926
Mar 1, 2023 $7,827.71
-0.59%
$280.49 million $57,797
Feb 28, 2023 $7,848.38
-7.34%
$281.23 million $4,530
Feb 27, 2023 $8,534.43
-0.33%
$-- $53
Feb 26, 2023 $8,571.81
+4.86%
$307.15 million $53
Feb 25, 2023 $8,174.13
-4.87%
$292.9 million $8,819
Feb 24, 2023 $8,591.21
-4.13%
$307.85 million $29,184
Feb 23, 2023 $8,951.94
+7.80%
$320.77 million $14,720
Feb 22, 2023 $8,383.88
-5.65%
$300.42 million $3,475