Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $8,907.86
+5.07%
$319.2 million $6,800
Feb 20, 2023 $8,338.04
-9.37%
$298.78 million $38,046
Feb 19, 2023 $9,215.38
-10.74%
$330.21 million $14,354
Feb 18, 2023 $10,336.01
-0.72%
$370.37 million $68,709
Feb 17, 2023 $10,415.24
+35.51%
$373.21 million $121,571
Feb 16, 2023 $7,696.73
+1.18%
$275.8 million $12,959
Feb 15, 2023 $7,580.09
+4.16%
$271.62 million $32,301
Feb 14, 2023 $7,275.41
+10.60%
$260.7 million $12,691
Feb 13, 2023 $6,490.05
-1.80%
$232.56 million $56
Feb 12, 2023 $6,631.63
+2.43%
$237.63 million $3,105
Feb 11, 2023 $6,482.33
+1.64%
$232.28 million $78
Feb 10, 2023 $6,381.19
-7.84%
$228.66 million $5,441
Feb 9, 2023 $6,923.18
-8.79%
$248.08 million $2,744
Feb 8, 2023 $7,574.48
-1.16%
$271.42 million $479
Feb 7, 2023 $7,702.9
+8.03%
$276.02 million $16,371
Feb 6, 2023 $7,126.02
+2.83%
$255.35 million $4,998
Feb 5, 2023 $7,023.25
-2.89%
$251.66 million $114
Feb 4, 2023 $7,228.46
+9.96%
$259.02 million $10,384
Feb 3, 2023 $6,570.17
+3.74%
$235.43 million $3,721
Feb 2, 2023 $6,327.63
+4.77%
$226.74 million $4,023
Feb 1, 2023 $6,042.25
-0.96%
$216.51 million $18,606
Jan 31, 2023 $6,074.25
+12.52%
$217.66 million $23,995
Jan 30, 2023 $5,395.63
-17.75%
$193.34 million $71,108
Jan 29, 2023 $6,576.93
+5.56%
$235.67 million $19,874
Jan 28, 2023 $6,235.75
+7.74%
$223.45 million $7,415
Jan 27, 2023 $5,789.33
+4.26%
$207.45 million $55,808
Jan 26, 2023 $5,544.09
+6.75%
$198.66 million $45,074
Jan 25, 2023 $5,185.08
+12.36%
$185.8 million $6,811
Jan 24, 2023 $4,614.9
-0.92%
$165.37 million $3,275
Jan 23, 2023 $4,656.67
+11.66%
$166.86 million $22,684
Jan 21, 2023 $4,364.68
+0.91%
$156.4 million $3,500
Jan 20, 2023 $4,322.89
+7.50%
$154.9 million $9,409
Jan 19, 2023 $4,018.43
+9.69%
$143.99 million $17,688
Jan 18, 2023 $3,667.25
+10.75%
$131.41 million $16,372
Jan 17, 2023 $3,311.01
-7.94%
$118.64 million $19,079
Jan 16, 2023 $3,604.08
-2.04%
$129.14 million $2,947
Jan 15, 2023 $3,676.05
+0.01%
$131.72 million $104
Jan 12, 2023 $3,208.62
-0.72%
$-- $6
Jan 11, 2023 $3,230.71
+1.72%
$115.77 million $4
Jan 10, 2023 $3,171.76
-3.64%
$113.65 million $2,764
Jan 9, 2023 $3,285.13
+0.47%
$117.72 million $2,904
Jan 8, 2023 $3,261.04
-0.77%
$116.85 million $24
Jan 7, 2023 $3,284.23
-0.45%
$117.68 million $21
Jan 6, 2023 $3,299.25
+0.59%
$118.22 million $581
Jan 5, 2023 $3,278.57
+7.28%
$117.48 million $11,060
Jan 4, 2023 $3,056.7
-4.74%
$109.53 million $4,971
Jan 3, 2023 $3,210.01
-2.86%
$115.02 million $4,529
Jan 2, 2023 $3,469.34
+1.50%
$124.32 million $3,450
Jan 1, 2023 $3,417.47
+13.75%
$122.46 million $7,876
Dec 31, 2022 $3,005.77
-5.13%
$107.71 million $9,529