Gains V2 Historical Data

GFARM2 Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 1,768.95
+0.34%
$ 63.39 million $ 3,810
Sep 1, 2022 $ 1,762.9
+0.61%
$ 63.17 million $ 1,461
Aug 31, 2022 $ 1,752.1
-4.88%
$ 62.79 million $ 788
Aug 30, 2022 $ 1,706.87
-4.72%
$ 61.17 million $ 1,468
Aug 29, 2022 $ 1,790.71
+1.09%
$ 64.17 million $ 1,540
Aug 28, 2022 $ 1,640.66
-1.26%
$ 58.79 million $ 146
Aug 27, 2022 $ 1,661
-5.40%
$ 59.52 million $ 7,915
Aug 26, 2022 $ 1,755.41
-13.44%
$ 62.9 million $ 3,865
Aug 25, 2022 $ 2,030.28
-6.32%
$ 72.75 million $ 3,203
Aug 24, 2022 $ 2,170.69
+6.59%
$ 77.79 million $ 3,317
Aug 23, 2022 $ 2,036.89
+5.69%
$ 72.99 million $ 4,646
Aug 22, 2022 $ 1,917.95
+0.53%
$ 68.73 million $ 1,229
Aug 21, 2022 $ 1,906.01
-4.92%
$ 68.3 million $ 4,264
Aug 20, 2022 $ 1,884.16
-3.27%
$ 67.52 million $ 1,856
Aug 19, 2022 $ 1,950.77
-14.23%
$ 69.9 million $ 5,723
Aug 18, 2022 $ 2,274.44
+7.59%
$ 81.5 million $ 6,103
Aug 17, 2022 $ 2,128.95
-0.91%
$ 76.29 million $ 1,845
Aug 16, 2022 $ 2,148.72
+8.66%
$ 77 million $ 7,011
Aug 15, 2022 $ 1,975.18
-9.79%
$ 70.78 million $ 15,963
Aug 14, 2022 $ 2,186.59
-6.11%
$ 78.36 million $ 6,311
Aug 13, 2022 $ 2,329.92
-4.61%
$ 83.49 million $ 26,422
Aug 12, 2022 $ 2,437.3
-5.93%
$ 87.34 million $ 6,344
Aug 11, 2022 $ 2,587.13
-3.02%
$ 92.71 million $ 8,050
Aug 10, 2022 $ 2,667.64
+23.18%
$ 95.59 million $ 8,370
Aug 9, 2022 $ 2,167.16
-10.43%
$ 77.66 million $ 20,428
Aug 8, 2022 $ 2,420.61
+18.80%
$ 86.74 million $ 11,296
Aug 7, 2022 $ 2,042.14
+5.42%
$ 73.18 million $ 5,541
Aug 6, 2022 $ 1,940.22
-4.63%
$ 69.53 million $ 1,762
Aug 5, 2022 $ 2,030.33
+8.00%
$ 72.76 million $ 478
Aug 4, 2022 $ 1,880.59
+4.01%
$ 67.39 million $ 10,219
Aug 3, 2022 $ 1,809.62
+11.24%
$ 64.85 million $ 8,092
Aug 2, 2022 $ 1,601.89
+2.66%
$ 57.4 million $ 980
Aug 1, 2022 $ 1,560.02
+0.44%
$ 55.9 million $ 24,912
Jul 31, 2022 $ 1,552.83
+0.85%
$ 55.65 million $ 88,700
Jul 30, 2022 $ 1,539.68
+2.62%
$ 55.17 million $ 85,221
Jul 29, 2022 $ 1,500.38
-0.76%
$ 53.76 million $ 81,804
Jul 28, 2022 $ 1,511.94
+11.46%
$ 54.18 million $ 79,339
Jul 27, 2022 $ 1,355.79
+9.27%
$ 48.58 million $ 73,761
Jul 26, 2022 $ 1,235.32
+6.11%
$ 44.27 million $ 70,330
Jul 25, 2022 $ 1,164.8
-12.84%
$ 41.74 million $ 69,161
Jul 24, 2022 $ 1,336.65
+3.84%
$ 47.9 million $ 75,465
Jul 23, 2022 $ 1,287.21
+5.42%
$ 46.13 million $ 75,529
Jul 22, 2022 $ 1,221.01
-7.71%
$ 43.75 million $ 74,547
Jul 21, 2022 $ 1,322.94
+2.76%
$ 47.41 million $ 65,229
Jul 20, 2022 $ 1,287.39
+6.34%
$ 46.13 million $ 72,618
Jul 19, 2022 $ 1,210.66
+6.49%
$ 43.38 million $ 90,327
Jul 18, 2022 $ 1,132.16
-8.14%
$ 40.57 million $ 104,389
Jul 17, 2022 $ 1,232.42
+27.91%
$ 44.16 million $ 80,744
Jul 16, 2022 $ 963.48
-1.24%
$ 34.53 million $ 64,800
Jul 15, 2022 $ 975.53
+5.23%
$ 34.96 million $ 51,437