Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $2,135.21
+6.51%
$76.52 million $406,656
Mar 1, 2022 $2,004.69
-5.22%
$71.84 million $353,048
Feb 28, 2022 $2,115.18
+6.79%
$75.8 million $399,455
Feb 27, 2022 $1,980.6
-8.98%
$70.98 million $387,713
Feb 26, 2022 $2,176.04
+0.82%
$77.98 million $433,519
Feb 25, 2022 $2,158.35
+18.31%
$77.34 million $404,940
Feb 24, 2022 $1,824.34
-13.03%
$65.38 million $405,342
Feb 23, 2022 $2,097.66
+1.86%
$75.17 million $404,307
Feb 22, 2022 $2,059.44
-12.12%
$73.8 million $493,613
Feb 21, 2022 $2,343.46
-7.36%
$83.98 million $508,356
Feb 20, 2022 $2,529.52
-3.28%
$90.65 million $556,130
Feb 19, 2022 $2,615.3
-12.59%
$93.72 million $535,992
Feb 18, 2022 $2,992.06
-0.32%
$107.22 million $588,855
Feb 17, 2022 $3,001.63
-7.91%
$107.56 million $609,795
Feb 16, 2022 $3,259.76
-1.44%
$116.81 million $688,134
Feb 15, 2022 $3,307.35
+1.72%
$118.52 million $707,685
Feb 14, 2022 $3,251.4
+4.91%
$116.51 million $919,954
Feb 13, 2022 $3,100.96
+2.48%
$111.12 million $838,783
Feb 12, 2022 $3,025.82
-8.19%
$108.43 million $884,047
Feb 11, 2022 $3,295.74
-0.38%
$118.1 million $916,970
Feb 10, 2022 $3,308.46
-6.01%
$118.56 million $1.04 million
Feb 9, 2022 $3,520.05
-5.17%
$126.14 million $959,966
Feb 8, 2022 $3,711.83
-1.74%
$133.01 million $1.03 million
Feb 7, 2022 $3,777.55
-1.03%
$135.37 million $958,318
Feb 6, 2022 $3,816.72
+0.02%
$136.77 million $868,031
Feb 5, 2022 $3,816.04
-2.52%
$136.75 million $937,349
Feb 4, 2022 $3,909.62
+7.44%
$140.1 million $1.03 million
Feb 3, 2022 $3,638.91
-5.34%
$130.4 million $821,631
Feb 2, 2022 $3,844.02
+8.05%
$137.75 million $1.07 million
Feb 1, 2022 $3,557.56
+0.39%
$127.49 million $902,505
Jan 31, 2022 $3,543.69
-5.79%
$126.99 million $882,053
Jan 30, 2022 $3,761.89
-3.08%
$134.81 million $896,067
Jan 29, 2022 $3,879.99
+1.70%
$139.04 million $1.07 million
Jan 28, 2022 $3,815.11
+1.73%
$136.71 million $1.01 million
Jan 27, 2022 $3,808.46
-0.98%
$136.48 million $976,998
Jan 26, 2022 $3,846.2
+1.30%
$137.83 million $993,693
Jan 25, 2022 $3,796.83
-1.08%
$136.06 million $1.11 million
Jan 24, 2022 $3,838.46
+10.90%
$137.55 million $764,350
Jan 23, 2022 $3,461.18
+7.07%
$124.03 million $851,494
Jan 22, 2022 $3,225.01
+6.35%
$115.57 million $838,428
Jan 21, 2022 $3,032.48
-18.39%
$108.67 million $916,227
Jan 20, 2022 $3,720.01
-4.85%
$133.31 million $905,401
Jan 19, 2022 $3,909.55
-1.48%
$140.1 million $1.06 million
Jan 18, 2022 $3,968.41
-2.98%
$142.21 million $747,593
Jan 17, 2022 $4,090.42
-0.49%
$146.58 million $1.07 million
Jan 16, 2022 $4,094.14
-1.39%
$146.71 million $1.23 million
Jan 15, 2022 $4,132.07
+3.18%
$148.07 million $1.29 million
Jan 14, 2022 $3,959.65
+7.19%
$141.89 million $1 million
Jan 13, 2022 $3,693.47
-9.87%
$132.36 million $918,797
Jan 12, 2022 $4,079.42
-11.64%
$146.19 million $1.1 million