Gains V2 Historical Data

GFARM2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $2,615.3
-12.59%
$93.72 million $535,992
Feb 18, 2022 $2,992.06
-0.32%
$107.22 million $588,855
Feb 17, 2022 $3,001.63
-7.91%
$107.56 million $609,795
Feb 16, 2022 $3,259.76
-1.44%
$116.81 million $688,134
Feb 15, 2022 $3,307.35
+1.72%
$118.52 million $707,685
Feb 14, 2022 $3,251.4
+4.91%
$116.51 million $919,954
Feb 13, 2022 $3,100.96
+2.48%
$111.12 million $838,783
Feb 12, 2022 $3,025.82
-8.19%
$108.43 million $884,047
Feb 11, 2022 $3,295.74
-0.38%
$118.1 million $916,970
Feb 10, 2022 $3,308.46
-6.01%
$118.56 million $1.04 million
Feb 9, 2022 $3,520.05
-5.17%
$126.14 million $959,966
Feb 8, 2022 $3,711.83
-1.74%
$133.01 million $1.03 million
Feb 7, 2022 $3,777.55
-1.03%
$135.37 million $958,318
Feb 6, 2022 $3,816.72
+0.02%
$136.77 million $868,031
Feb 5, 2022 $3,816.04
-2.52%
$136.75 million $937,349
Feb 4, 2022 $3,909.62
+7.44%
$140.1 million $1.03 million
Feb 3, 2022 $3,638.91
-5.34%
$130.4 million $821,631
Feb 2, 2022 $3,844.02
+8.05%
$137.75 million $1.07 million
Feb 1, 2022 $3,557.56
+0.39%
$127.49 million $902,505
Jan 31, 2022 $3,543.69
-5.79%
$126.99 million $882,053
Jan 30, 2022 $3,761.89
-3.08%
$134.81 million $896,067
Jan 29, 2022 $3,879.99
+1.70%
$139.04 million $1.07 million
Jan 28, 2022 $3,815.11
+1.73%
$136.71 million $1.01 million
Jan 27, 2022 $3,808.46
-0.98%
$136.48 million $976,998
Jan 26, 2022 $3,846.2
+1.30%
$137.83 million $993,693
Jan 25, 2022 $3,796.83
-1.08%
$136.06 million $1.11 million
Jan 24, 2022 $3,838.46
+10.90%
$137.55 million $764,350
Jan 23, 2022 $3,461.18
+7.07%
$124.03 million $851,494
Jan 22, 2022 $3,225.01
+6.35%
$115.57 million $838,428
Jan 21, 2022 $3,032.48
-18.39%
$108.67 million $916,227
Jan 20, 2022 $3,720.01
-4.85%
$133.31 million $905,401
Jan 19, 2022 $3,909.55
-1.48%
$140.1 million $1.06 million
Jan 18, 2022 $3,968.41
-2.98%
$142.21 million $747,593
Jan 17, 2022 $4,090.42
-0.49%
$146.58 million $1.07 million
Jan 16, 2022 $4,094.14
-1.39%
$146.71 million $1.23 million
Jan 15, 2022 $4,132.07
+3.18%
$148.07 million $1.29 million
Jan 14, 2022 $3,959.65
+7.19%
$141.89 million $1 million
Jan 13, 2022 $3,693.47
-9.87%
$132.36 million $918,797
Jan 12, 2022 $4,079.42
-11.64%
$146.19 million $1.1 million
Jan 11, 2022 $4,588.59
+6.89%
$164.43 million $1.13 million
Jan 10, 2022 $4,272.43
-11.18%
$153.1 million $1.16 million
Jan 9, 2022 $4,889.59
+13.27%
$175.22 million $1.57 million
Jan 8, 2022 $4,368.34
+15.22%
$156.54 million $1.6 million
Jan 7, 2022 $3,685.78
+6.55%
$132.1 million $1.29 million
Jan 6, 2022 $3,468.64
+28.28%
$124.31 million $1.19 million
Jan 5, 2022 $2,704.31
-1.00%
$96.92 million $1.09 million
Jan 4, 2022 $2,735.6
-17.12%
$98.04 million $1.13 million
Jan 3, 2022 $3,269.17
+8.18%
$117.16 million $1.33 million
Jan 2, 2022 $3,035.63
+0.27%
$108.79 million $1.23 million
Jan 1, 2022 $3,025.01
+15.14%
$108.41 million $1.32 million