Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $3,116.68
-0.84%
$111.68 million $174,877
Apr 20, 2022 $3,143.16
-1.06%
$112.63 million $205,159
Apr 19, 2022 $3,176.75
+0.58%
$113.84 million $196,218
Apr 18, 2022 $3,158.5
-4.77%
$113.18 million $206,694
Apr 17, 2022 $3,316.55
+2.97%
$118.85 million $194,449
Apr 16, 2022 $3,221.68
-0.88%
$115.45 million $185,665
Apr 15, 2022 $3,250.31
-3.75%
$116.47 million $207,407
Apr 14, 2022 $3,377.1
+4.29%
$121.02 million $197,981
Apr 13, 2022 $3,238.14
+10.03%
$116.04 million $188,400
Apr 12, 2022 $2,943.06
+4.61%
$105.46 million $181,686
Apr 11, 2022 $2,813.35
-6.58%
$100.81 million $158,900
Apr 10, 2022 $3,011.41
+2.88%
$107.91 million $178,051
Apr 9, 2022 $2,927.09
+9.20%
$104.89 million $174,002
Apr 8, 2022 $2,680.39
+0.59%
$96.05 million $174,153
Apr 7, 2022 $2,664.55
+0.53%
$95.48 million $150,473
Apr 6, 2022 $2,650.39
-4.65%
$94.97 million $158,108
Apr 5, 2022 $2,779.77
-0.65%
$99.61 million $167,388
Apr 4, 2022 $2,798.07
-5.62%
$100.27 million $162,909
Apr 3, 2022 $2,964.61
-0.89%
$106.23 million $174,997
Apr 2, 2022 $2,991.26
-3.63%
$107.19 million $179,866
Apr 1, 2022 $3,103.92
+6.63%
$111.23 million $187,551
Mar 31, 2022 $2,910.98
-2.31%
$104.31 million $163,948
Mar 30, 2022 $2,979.69
-0.24%
$106.78 million $149,537
Mar 29, 2022 $2,986.97
+3.86%
$107.04 million $156,035
Mar 28, 2022 $2,876.1
+14.20%
$103.06 million $161,417
Mar 27, 2022 $2,517.76
+6.17%
$90.22 million $144,245
Mar 26, 2022 $2,371.51
+0.00%
$84.98 million $136,268
Mar 25, 2022 $2,371.51
+1.88%
$84.98 million $133,589
Mar 24, 2022 $2,327.78
-2.25%
$83.41 million $129,188
Mar 23, 2022 $2,381.45
+1.75%
$85.34 million $136,937
Mar 22, 2022 $2,340.59
+2.81%
$83.87 million $136,953
Mar 21, 2022 $2,276.68
+2.86%
$81.58 million $132,048
Mar 20, 2022 $2,213.38
-1.56%
$79.31 million $140,178
Mar 19, 2022 $2,248.43
-5.66%
$80.57 million $138,002
Mar 18, 2022 $2,383.32
+2.34%
$85.4 million $152,718
Mar 17, 2022 $2,328.93
+1.58%
$83.46 million $137,730
Mar 16, 2022 $2,292.79
+4.51%
$82.16 million $130,865
Mar 15, 2022 $2,193.81
+8.54%
$78.61 million $128,562
Mar 14, 2022 $2,021.26
+0.59%
$72.43 million $116,787
Mar 13, 2022 $2,009.47
-2.76%
$72.01 million $121,663
Mar 12, 2022 $2,066.52
-1.38%
$74.05 million $130,761
Mar 11, 2022 $2,095.54
-0.12%
$75.09 million $137,714
Mar 10, 2022 $2,098.1
-0.89%
$75.18 million $133,444
Mar 9, 2022 $2,116.92
-3.27%
$75.86 million $137,336
Mar 8, 2022 $2,188.39
-0.21%
$78.42 million $127,404
Mar 7, 2022 $2,193.02
-1.67%
$78.59 million $135,114
Mar 6, 2022 $2,230.25
-9.51%
$79.92 million $152,342
Mar 5, 2022 $2,464.7
+16.18%
$88.32 million $190,169
Mar 4, 2022 $2,121.46
+3.52%
$76.02 million $130,476
Mar 3, 2022 $2,049.4
-4.02%
$73.44 million $225,035