Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $1,471.16
+0.00%
$52.72 million $12
May 1, 2026 $1,468.78
+1.08%
$-- $95
Apr 30, 2026 $1,437.35
-0.60%
$-- $249
Apr 29, 2026 $1,440.51
-1.61%
$51.62 million $259
Oct 8, 2025 $3,565.3
+0.98%
$-- $3,529
Apr 4, 2025 $0.0₁₄181
+0.00%
$-- $473
Mar 28, 2025 $2,004.35
+0.16%
$71.82 million $450
Mar 21, 2025 $2,054.09
-0.77%
$73.61 million $158
Mar 14, 2025 $2,036.87
-0.51%
$72.99 million $242
Mar 7, 2025 $2,287.45
+0.14%
$81.97 million $949
Feb 28, 2025 $2,284.2
-0.54%
$81.85 million $2,041
Feb 21, 2025 $2,853.74
+5.45%
$102.26 million $785
Feb 14, 2025 $2,778.79
-0.98%
$99.58 million $696
Feb 13, 2025 $2,753.36
+1.41%
$-- $2,913
Feb 12, 2025 $2,712.36
+2.64%
$97.19 million $2,865
Feb 11, 2025 $2,646.78
-0.72%
$94.84 million $548
Feb 10, 2025 $2,688.85
+1.74%
$96.35 million $536
Feb 9, 2025 $2,634.63
-4.10%
$94.41 million $1,235
Feb 8, 2025 $2,750.33
+0.58%
$98.56 million $377
Feb 7, 2025 $2,719.83
-4.76%
$97.46 million $1,022
Feb 6, 2025 $2,854
-0.54%
$102.27 million $601
Feb 5, 2025 $2,857.3
+1.33%
$102.39 million $872
Feb 4, 2025 $2,810.25
-0.49%
$100.7 million $2,471
Feb 3, 2025 $2,817.88
-3.16%
$100.98 million $7,481
Feb 2, 2025 $2,877.99
-7.93%
$103.13 million $1,390
Feb 1, 2025 $3,126.46
-2.69%
$112.03 million $785
Jan 31, 2025 $3,213.13
+0.76%
$115.14 million $722
Jan 30, 2025 $3,226.6
+3.85%
$115.62 million $414
Jan 29, 2025 $3,116.06
+1.10%
$111.66 million $759
Jan 28, 2025 $3,064.72
-3.29%
$109.82 million $480
Jan 27, 2025 $3,160.73
-0.40%
$113.26 million $1,297
Jan 26, 2025 $3,186.24
-1.03%
$114.18 million $468
Jan 25, 2025 $3,224.19
+0.26%
$115.54 million $211
Jan 24, 2025 $3,229.91
+2.60%
$115.74 million $1,122
Jan 23, 2025 $3,142.65
+2.69%
$112.61 million $799
Jan 22, 2025 $3,059.52
-2.08%
$109.63 million $272
Jan 21, 2025 $3,121.46
+0.76%
$111.85 million $424
Jan 20, 2025 $3,105.99
+0.13%
$111.3 million $3,610
Jan 19, 2025 $3,104.91
-13.45%
$111.26 million $12,051
Jan 18, 2025 $3,583.98
-3.38%
$128.43 million $831
Jan 17, 2025 $3,713.33
+3.52%
$133.06 million $536
Jan 16, 2025 $3,580.75
-3.46%
$128.31 million $728
Jan 15, 2025 $3,671.54
+4.42%
$131.57 million $676
Jan 14, 2025 $3,519.51
+1.23%
$126.12 million $478
Jan 13, 2025 $3,472.83
-2.34%
$124.45 million $1,518
Jan 12, 2025 $3,549.84
-0.29%
$127.21 million $306
Jan 11, 2025 $3,565.31
+0.49%
$127.76 million $221
Jan 10, 2025 $3,549.64
+1.16%
$127.2 million $680
Jan 9, 2025 $3,505.23
-2.57%
$125.61 million $961
Jan 8, 2025 $3,596.04
-0.19%
$128.86 million $649