Gains V2 Historical Data

GFARM2 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 3,564.02
-1.49%
$ 127.71 million $ 1,388
Nov 12, 2024 $ 3,617.02
-2.51%
$ 129.61 million $ 1,095
Nov 11, 2024 $ 3,703.71
+3.81%
$ 132.72 million $ 1,179
Nov 10, 2024 $ 3,571.12
+0.95%
$ 127.97 million $ 1,028
Nov 9, 2024 $ 3,537.77
+4.34%
$ 126.77 million $ 618
Nov 8, 2024 $ 3,392.34
+5.50%
$ 121.56 million $ 1,264
Nov 7, 2024 $ 3,220.84
+3.72%
$ 115.42 million $ 2,304
Nov 6, 2024 $ 3,105.73
+8.26%
$ 111.29 million $ 1,142
Nov 5, 2024 $ 2,869.78
-0.38%
$ 102.84 million $ 274
Nov 4, 2024 $ 2,888.55
-0.06%
$ -- $ 324
Nov 3, 2024 $ 2,891.18
-0.50%
$ 103.6 million $ 325
Nov 2, 2024 $ 2,904.79
-0.83%
$ 104.09 million $ 23
Nov 1, 2024 $ 2,929.92
+0.10%
$ 104.99 million $ 513
Oct 31, 2024 $ 2,925.98
-3.75%
$ 104.85 million $ 374
Oct 30, 2024 $ 3,039.12
+0.28%
$ 108.9 million $ 343
Oct 29, 2024 $ 3,032.41
+1.77%
$ 108.66 million $ 375
Oct 28, 2024 $ 2,979.3
+2.08%
$ 106.76 million $ 393
Oct 27, 2024 $ 2,918.92
-0.04%
$ 104.6 million $ 364
Oct 26, 2024 $ 2,919.84
+0.60%
$ 104.63 million $ 466
Oct 25, 2024 $ 2,927.11
-1.79%
$ 104.89 million $ 768
Oct 24, 2024 $ 2,980.33
+0.34%
$ 106.8 million $ 125
Oct 23, 2024 $ 2,970.69
-2.54%
$ 106.45 million $ 443
Oct 22, 2024 $ 3,047.98
-2.21%
$ 109.22 million $ 138
Oct 21, 2024 $ 3,115.55
-0.71%
$ 111.64 million $ 200
Oct 20, 2024 $ 3,138.94
+2.30%
$ 112.48 million $ 246
Oct 19, 2024 $ 3,067.97
+0.19%
$ 109.94 million $ 14
Oct 18, 2024 $ 3,062.27
+0.89%
$ 109.73 million $ 162
Oct 17, 2024 $ 3,034.37
-0.58%
$ 108.73 million $ 159
Oct 16, 2024 $ 3,050.33
+0.23%
$ 109.31 million $ 144
Oct 15, 2024 $ 3,042.71
-0.34%
$ 109.03 million $ 600
Oct 14, 2024 $ 3,053
+3.98%
$ 109.4 million $ 489
Oct 13, 2024 $ 2,935.47
+0.05%
$ 105.19 million $ 111
Oct 12, 2024 $ 2,933.95
+0.98%
$ 105.14 million $ 45
Oct 11, 2024 $ 2,904.9
+1.11%
$ 104.09 million $ 246
Oct 10, 2024 $ 2,873.74
-1.32%
$ 102.98 million $ 295
Oct 9, 2024 $ 2,912.01
-0.38%
$ 104.35 million $ 371
Oct 8, 2024 $ 2,910.78
-0.72%
$ 104.3 million $ 124
Oct 7, 2024 $ 2,908.62
-2.23%
$ 104.23 million $ 577
Oct 6, 2024 $ 2,903.91
+0.41%
$ 104.06 million $ 91
Oct 5, 2024 $ 2,891.96
-1.80%
$ 103.63 million $ 296
Oct 4, 2024 $ 2,945.47
+0.24%
$ 105.55 million $ 355
Jul 29, 2024 $ 3,979.14
-0.79%
$ -- $ 7,551
Jul 28, 2024 $ 4,011.39
+5.64%
$ 143.74 million $ 21,712
Jun 26, 2024 $ 3,769.82
-0.17%
$ -- $ 11,927
Jun 25, 2024 $ 3,775.72
+0.54%
$ 135.3 million $ 11,943
May 21, 2024 $ 4,111.04
+3.91%
$ 147.31 million $ 2,798
May 20, 2024 $ 3,955.74
+0.35%
$ 141.75 million $ 2,694
Apr 29, 2024 $ 3,455.49
-2.82%
$ -- $ 3,352
Apr 28, 2024 $ 3,555.86
-1.59%
$ 127.42 million $ 3,445
Apr 22, 2024 $ 3,588.07
+1.30%
$ 128.57 million $ 3,169