Gains V2 Historical Data

GFARM2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $1,037.01
-1.80%
$-- $288
Jun 29, 2026 $1,059.3
+2.14%
$-- $247
Jun 28, 2026 $1,036.09
+0.00%
$37.13 million $31
Jun 27, 2026 $1,043.31
-0.71%
$37.39 million $69
Jun 26, 2026 $1,043.55
+0.12%
$-- $479
Jun 25, 2026 $1,050.83
-1.77%
$37.66 million $488
Jun 24, 2026 $1,064.7
-3.53%
$38.15 million $528
Jun 23, 2026 $1,100.21
-2.88%
$-- $389
Jun 22, 2026 $1,136.43
-0.25%
$40.72 million $176
Jun 20, 2026 $1,138.14
+1.07%
$-- $72
Jun 18, 2026 $1,128.96
-2.11%
$40.46 million $288
Jun 17, 2026 $1,153.12
-0.91%
$41.32 million $201
Jun 16, 2026 $1,168.15
+0.16%
$41.86 million $384
Jun 15, 2026 $1,174.86
+6.05%
$42.1 million $590
Jun 14, 2026 $1,087.66
+0.65%
$38.98 million $80
Jun 12, 2026 $1,073.81
+0.00%
$-- $145
Jun 11, 2026 $1,081.71
+1.79%
$-- $203
Jun 10, 2026 $1,057.26
-0.31%
$37.89 million $202
Jun 9, 2026 $1,066.8
-1.50%
$38.23 million $216
Jun 8, 2026 $1,087.67
+0.23%
$-- $347
Jun 7, 2026 $1,073.33
+3.55%
$38.46 million $283
Jun 6, 2026 $1,031.66
-0.52%
$-- $1,518
Jun 5, 2026 $1,039.05
-10.56%
$37.23 million $1,993
Jun 4, 2026 $1,170.76
-1.67%
$-- $853
Jun 3, 2026 $1,193.02
-0.79%
$42.75 million $827
Jun 2, 2026 $1,232.74
-4.57%
$44.17 million $478
Jun 1, 2026 $1,302.82
+0.48%
$46.69 million $111
May 29, 2026 $1,315.11
+0.90%
$-- $181
May 28, 2026 $1,310.55
-0.31%
$46.96 million $218
May 27, 2026 $1,320.47
-0.31%
$47.32 million $83
May 26, 2026 $1,334.96
-0.76%
$-- $158
May 25, 2026 $1,358.82
+0.00%
$-- $100
May 24, 2026 $1,340.58
-0.50%
$48.04 million $72
May 23, 2026 $1,354.2
+2.10%
$48.53 million $308
May 22, 2026 $1,338.92
-1.15%
$47.98 million $96
May 19, 2026 $1,347.17
+0.00%
$-- $333
May 18, 2026 $1,355.88
-3.00%
$48.59 million $667
May 17, 2026 $1,400.98
-0.24%
$50.2 million $56
May 16, 2026 $1,423.2
-0.25%
$-- $100
May 15, 2026 $1,432.76
-1.83%
$-- $240
May 14, 2026 $1,467.18
+0.95%
$-- $84
May 13, 2026 $1,445.2
-1.47%
$-- $145
May 12, 2026 $1,453.93
-0.60%
$-- $88
May 11, 2026 $1,473.31
-0.59%
$-- $239
May 10, 2026 $1,488.86
+0.37%
$53.35 million $154
May 8, 2026 $1,467.49
+0.66%
$52.59 million $60
May 7, 2026 $1,464.56
-1.04%
$-- $120
May 6, 2026 $1,491.39
-0.65%
$-- $134
May 5, 2026 $1,501.2
+0.49%
$-- $118
May 4, 2026 $1,491.95
+0.56%
$-- $325