Gains V2 Historical Data

GFARM2 Page 2
Date Close Price change Market cap Trading volume
Apr 15 $3,463.05
-2.98%
$126.92 million $12,250
Apr 8 $3,704.41
-18.72%
$127.98 million $62,940
Apr 1 $4,680.08
-1.64%
$-- $16,475
Mar 25 $5,066.2
-1.18%
$-- $8,500
Mar 11 $5,232.59
-12.00%
$194.71 million $25,769
Mar 4 $6,182.34
-8.11%
$213.13 million $66,765
Feb 26 $6,721.09
+3.81%
$240.84 million $13,031
Feb 19 $6,474.63
+2.56%
$232.01 million $15,481
Feb 12 $6,305.38
+5.77%
$225.95 million $19,566
Feb 5 $5,440.71
+0.30%
$-- $9,032
Jan 29 $5,274.56
+13.89%
$189.01 million $14,317
Jan 22 $4,396.29
-4.25%
$-- $22,661
Jan 15 $5,231.43
+0.33%
$165.78 million $12,586
Jan 8 $5,727.76
+0.64%
$-- $4,619
Jan 1 $5,070.79
+3.34%
$-- $71,112
Dec 25 $4,849.02
+19.05%
$175.87 million $55,243
Dec 18 $3,969.57
+2.70%
$146.08 million $13,587
Dec 11 $3,940.94
-2.69%
$-- $14,859
Dec 4 $4,043.97
+4.31%
$145.08 million $21,946
Nov 27 $3,877.5
+10.81%
$138.95 million $18,231
Nov 20 $3,843.92
+0.22%
$-- $19,924
Nov 6 $4,405.31
+7.36%
$-- $18,411
Oct 30 $4,077.95
+0.43%
$-- $5,013
Oct 23 $4,071.11
+4.20%
$-- $63,929
Oct 9 $3,117.74
+0.75%
$-- $4,986
Sep 25 $3,466.05
-0.33%
$124.2 million $4,018
Sep 18 $3,392.61
-0.20%
$-- $9,241
Aug 21 $3,376.53
+0.07%
$121.61 million $3,421
Aug 14 $3,983.96
-16.57%
$-- $14,301
Aug 7 $4,912.31
+3.24%
$171.09 million $22,250
Jul 31 $4,769.7
+5.21%
$-- $14,332
Jul 24 $4,382.43
+2.00%
$-- $5,205
May 22 $4,753.56
+0.02%
$-- $32,217
May 15 $5,608.57
+8.25%
$-- $5,190
May 8 $5,424.14
-0.40%
$-- $42,152
May 1 $5,484.97
-5.87%
$196.54 million $11,799
Apr 24 $6,395.15
-1.74%
$208.97 million $562
Apr 17 $6,413.71
-16.42%
$233.94 million $38,447
Apr 10 $7,973.39
+21.75%
$292.65 million $10,903
Apr 3 $6,547.91
-14.34%
$234.63 million $181,795
Mar 27 $7,653.02
-1.24%
$274.23 million $6,551
Mar 20 $7,827.99
-14.97%
$286.37 million $12,051
Mar 13 $9,151.06
+45.48%
$331.26 million $50,932
Mar 6 $6,151.98
-13.40%
$227.51 million $31,123
Feb 27 $7,102.73
-17.05%
$254.51 million $88,305
Feb 20 $8,571.81
-6.83%
$307.15 million $101,096
Feb 13 $9,215.38
+39.44%
$330.21 million $262,642
Feb 6 $6,631.63
-4.31%
$237.63 million $33,217
Jan 30 $7,023.25
+7.06%
$251.66 million $131,951
Jan 23 $6,235.75
+49.52%
$235.67 million $141,067