Gains V2 Historical Data

GFARM2 Page 2
Date Close Price change Market cap Trading volume
Dec 11 $ 3,940.94
-2.69%
$ -- $ 14,859
Dec 4 $ 4,043.97
+4.31%
$ 145.08 million $ 21,946
Nov 27 $ 3,877.5
+10.81%
$ 138.95 million $ 18,231
Nov 20 $ 3,843.92
+0.22%
$ -- $ 19,924
Nov 6 $ 4,405.31
+7.36%
$ -- $ 18,411
Oct 30 $ 4,077.95
+0.43%
$ -- $ 5,013
Oct 23 $ 4,071.11
+4.20%
$ -- $ 63,929
Oct 9 $ 3,117.74
+0.75%
$ -- $ 4,986
Sep 25 $ 3,466.05
-0.33%
$ 124.2 million $ 4,018
Sep 18 $ 3,392.61
-0.20%
$ -- $ 9,241
Aug 21 $ 3,376.53
+0.07%
$ 121.61 million $ 3,421
Aug 14 $ 3,983.96
-16.57%
$ -- $ 14,301
Aug 7 $ 4,912.31
+3.24%
$ 171.09 million $ 22,250
Jul 31 $ 4,769.7
+5.21%
$ -- $ 14,332
Jul 24 $ 4,382.43
+2.00%
$ -- $ 5,205
May 22 $ 4,753.56
+0.02%
$ -- $ 32,217
May 15 $ 5,608.57
+8.25%
$ -- $ 5,190
May 8 $ 5,424.14
-0.40%
$ -- $ 42,152
May 1 $ 5,484.97
-5.87%
$ 196.54 million $ 11,799
Apr 24 $ 6,395.15
-1.74%
$ 208.97 million $ 562
Apr 17 $ 6,413.71
-16.42%
$ 233.94 million $ 38,447
Apr 10 $ 7,973.39
+21.75%
$ 292.65 million $ 10,903
Apr 3 $ 6,547.91
-14.34%
$ 234.63 million $ 181,795
Mar 27 $ 7,653.02
-1.24%
$ 274.23 million $ 6,551
Mar 20 $ 7,827.99
-14.97%
$ 286.37 million $ 12,051
Mar 13 $ 9,151.06
+45.48%
$ 331.26 million $ 50,932
Mar 6 $ 6,151.98
-13.40%
$ 227.51 million $ 31,123
Feb 27 $ 7,102.73
-17.05%
$ 254.51 million $ 88,305
Feb 20 $ 8,571.81
-6.83%
$ 307.15 million $ 101,096
Feb 13 $ 9,215.38
+39.44%
$ 330.21 million $ 262,642
Feb 6 $ 6,631.63
-4.31%
$ 237.63 million $ 33,217
Jan 30 $ 7,023.25
+7.06%
$ 251.66 million $ 131,951
Jan 23 $ 6,235.75
+49.52%
$ 235.67 million $ 141,067
Jan 16 $ 4,364.68
+18.63%
$ -- $ 68,996
Jan 9 $ 3,676.05
+12.43%
$ 131.72 million $ 5,782
Jan 2 $ 3,261.04
-4.59%
$ 116.85 million $ 24,635
Dec 26 $ 3,417.47
-6.63%
$ 122.46 million $ 34,991
Dec 19 $ 3,583.85
-2.06%
$ -- $ 2,752
Dec 12 $ 3,669.14
-7.12%
$ 131.48 million $ 12,542
Dec 5 $ 4,065.02
-1.73%
$ -- $ 21,698
Nov 28 $ 4,138.35
+4.74%
$ 148.29 million $ 9,478
Nov 21 $ 3,937.77
+17.23%
$ 141.56 million $ 108,289
Nov 14 $ 3,721.64
-0.46%
$ 120.05 million $ 63,734
Nov 7 $ 3,730.71
-2.54%
$ 133.68 million $ 87,745
Oct 31 $ 3,941.54
+11.56%
$ -- $ 48,125
Oct 24 $ 3,532.17
+9.40%
$ 126.57 million $ 48,783
Oct 17 $ 3,213.41
+32.46%
$ 115.15 million $ 23,258
Oct 10 $ 2,425.94
+14.07%
$ 86.93 million $ 17,668
Oct 3 $ 2,353.32
+12.91%
$ -- $ 23,117
Sep 26 $ 2,095.8
+33.95%
$ 75.1 million $ 33,328