Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $2,919.84
-6.95%
$104.6 million $2,141
Oct 14 $3,138.94
+6.91%
$112.48 million $1,814
Oct 7 $2,933.95
-1.38%
$105.19 million $1,657
Sep 30 $2,891.96
-1.58%
$104.06 million $651
Jul 29 $3,979.14
-0.79%
$-- $7,551
Jun 24 $3,769.82
+0.39%
$-- $23,870
May 20 $4,111.04
+4.29%
$-- $5,492
Apr 29 $3,455.49
-2.82%
$-- $3,352
Apr 22 $3,588.07
+1.30%
$127.42 million $3,169
Apr 15 $3,463.05
-2.98%
$126.92 million $12,250
Apr 8 $3,704.41
-18.72%
$127.98 million $62,940
Apr 1 $4,680.08
-1.64%
$-- $16,475
Mar 25 $5,066.2
-1.18%
$-- $8,500
Mar 11 $5,232.59
-12.00%
$194.71 million $25,769
Mar 4 $6,182.34
-8.11%
$213.13 million $66,765
Feb 26 $6,721.09
+3.81%
$240.84 million $13,031
Feb 19 $6,474.63
+2.56%
$232.01 million $15,481
Feb 12 $6,305.38
+5.77%
$225.95 million $19,566
Feb 5 $5,440.71
+0.30%
$-- $9,032
Jan 29 $5,274.56
+13.89%
$189.01 million $14,317
Jan 22 $4,396.29
-4.25%
$-- $22,661
Jan 15 $5,231.43
+0.33%
$165.78 million $12,586
Jan 8 $5,727.76
+0.64%
$-- $4,619
Jan 1 $5,070.79
+3.34%
$-- $71,112
Dec 25 $4,849.02
+19.05%
$175.87 million $55,243
Dec 18 $3,969.57
+2.70%
$146.08 million $13,587
Dec 11 $3,940.94
-2.69%
$-- $14,859
Dec 4 $4,043.97
+4.31%
$145.08 million $21,946
Nov 27 $3,877.5
+10.81%
$138.95 million $18,231
Nov 20 $3,843.92
+0.22%
$-- $19,924
Nov 6 $4,405.31
+7.36%
$-- $18,411
Oct 30 $4,077.95
+0.43%
$-- $5,013
Oct 23 $4,071.11
+4.20%
$-- $63,929
Oct 9 $3,117.74
+0.75%
$-- $4,986
Sep 25 $3,466.05
-0.33%
$124.2 million $4,018
Sep 18 $3,392.61
-0.20%
$-- $9,241
Aug 21 $3,376.53
+0.07%
$121.61 million $3,421
Aug 14 $3,983.96
-16.57%
$-- $14,301
Aug 7 $4,912.31
+3.24%
$171.09 million $22,250
Jul 31 $4,769.7
+5.21%
$-- $14,332
Jul 24 $4,382.43
+2.00%
$-- $5,205
May 22 $4,753.56
+0.02%
$-- $32,217
May 15 $5,608.57
+8.25%
$-- $5,190
May 8 $5,424.14
-0.40%
$-- $42,152
May 1 $5,484.97
-5.87%
$196.54 million $11,799
Apr 24 $6,395.15
-1.74%
$208.97 million $562
Apr 17 $6,413.71
-16.42%
$233.94 million $38,447
Apr 10 $7,973.39
+21.75%
$292.65 million $10,903
Apr 3 $6,547.91
-14.34%
$234.63 million $181,795
Mar 27 $7,653.02
-1.24%
$274.23 million $6,551