Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $1,432.76
-1.83%
$-- $240
May 14, 2026 $1,467.18
+0.95%
$-- $84
May 13, 2026 $1,445.2
-1.47%
$-- $145
May 12, 2026 $1,453.93
-0.60%
$-- $88
May 11, 2026 $1,473.31
-0.59%
$-- $239
May 10, 2026 $1,488.86
+0.37%
$53.35 million $154
May 8, 2026 $1,467.49
+0.66%
$52.59 million $60
May 7, 2026 $1,464.56
-1.04%
$-- $120
May 6, 2026 $1,491.39
-0.65%
$-- $134
May 5, 2026 $1,501.2
+0.49%
$-- $118
May 4, 2026 $1,491.95
+0.56%
$-- $325
May 2, 2026 $1,471.16
+0.00%
$52.72 million $12
May 1, 2026 $1,468.78
+1.08%
$-- $95
Apr 30, 2026 $1,437.35
-0.60%
$-- $249
Apr 29, 2026 $1,440.51
-1.61%
$51.62 million $259
Oct 8, 2025 $3,565.3
+0.98%
$-- $3,529
Apr 4, 2025 $0.0₁₄181
+0.00%
$-- $473
Mar 28, 2025 $2,004.35
+0.16%
$71.82 million $450
Mar 21, 2025 $2,054.09
-0.77%
$73.61 million $158
Mar 14, 2025 $2,036.87
-0.51%
$72.99 million $242
Mar 7, 2025 $2,287.45
+0.14%
$81.97 million $949
Feb 28, 2025 $2,284.2
-0.54%
$81.85 million $2,041
Feb 21, 2025 $2,853.74
+5.45%
$102.26 million $785
Feb 14, 2025 $2,778.79
-0.98%
$99.58 million $696
Feb 13, 2025 $2,753.36
+1.41%
$-- $2,913
Feb 12, 2025 $2,712.36
+2.64%
$97.19 million $2,865
Feb 11, 2025 $2,646.78
-0.72%
$94.84 million $548
Feb 10, 2025 $2,688.85
+1.74%
$96.35 million $536
Feb 9, 2025 $2,634.63
-4.10%
$94.41 million $1,235
Feb 8, 2025 $2,750.33
+0.58%
$98.56 million $377
Feb 7, 2025 $2,719.83
-4.76%
$97.46 million $1,022
Feb 6, 2025 $2,854
-0.54%
$102.27 million $601
Feb 5, 2025 $2,857.3
+1.33%
$102.39 million $872
Feb 4, 2025 $2,810.25
-0.49%
$100.7 million $2,471
Feb 3, 2025 $2,817.88
-3.16%
$100.98 million $7,481
Feb 2, 2025 $2,877.99
-7.93%
$103.13 million $1,390
Feb 1, 2025 $3,126.46
-2.69%
$112.03 million $785
Jan 31, 2025 $3,213.13
+0.76%
$115.14 million $722
Jan 30, 2025 $3,226.6
+3.85%
$115.62 million $414
Jan 29, 2025 $3,116.06
+1.10%
$111.66 million $759
Jan 28, 2025 $3,064.72
-3.29%
$109.82 million $480
Jan 27, 2025 $3,160.73
-0.40%
$113.26 million $1,297
Jan 26, 2025 $3,186.24
-1.03%
$114.18 million $468
Jan 25, 2025 $3,224.19
+0.26%
$115.54 million $211
Jan 24, 2025 $3,229.91
+2.60%
$115.74 million $1,122
Jan 23, 2025 $3,142.65
+2.69%
$112.61 million $799
Jan 22, 2025 $3,059.52
-2.08%
$109.63 million $272
Jan 21, 2025 $3,121.46
+0.76%
$111.85 million $424
Jan 20, 2025 $3,105.99
+0.13%
$111.3 million $3,610
Jan 19, 2025 $3,104.91
-13.45%
$111.26 million $12,051