Gains V2 Historical Data

GFARM2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 3,376.53
+0.07%
$ 120.99 million $ 3,421
Aug 19, 2023 $ 3,983.96
-0.17%
$ -- $ 4,632
Aug 18, 2023 $ 3,990.94
-6.96%
$ 143.01 million $ 4,639
Aug 17, 2023 $ 4,293.44
-5.95%
$ 153.85 million $ 2,638
Aug 14, 2023 $ 4,783.78
+0.18%
$ 171.42 million $ 2,392
Aug 13, 2023 $ 4,774.46
-0.51%
$ 171.09 million $ 2,389
Aug 11, 2023 $ 4,912.31
+1.67%
$ 176.03 million $ 4,926
Aug 9, 2023 $ 5,184.89
+0.77%
$ 185.79 million $ 10,505
Aug 8, 2023 $ 5,147.98
+8.19%
$ 184.47 million $ 6,819
Aug 4, 2023 $ 4,769.7
-0.10%
$ -- $ 3,660
Aug 3, 2023 $ 4,752.47
+4.83%
$ 170.3 million $ 10,672
Jul 26, 2023 $ 4,382.43
+0.94%
$ -- $ 2,608
Jul 25, 2023 $ 4,335.02
+0.90%
$ 155.34 million $ 2,597
May 25, 2023 $ 4,753.56
-1.35%
$ -- $ 8,427
May 24, 2023 $ 4,849.08
+1.00%
$ 173.76 million $ 8,622
May 23, 2023 $ 4,855.54
+5.05%
$ 173.99 million $ 7,846
May 22, 2023 $ 4,650.2
-2.16%
$ 166.63 million $ 7,321
May 21, 2023 $ 5,616.38
-1.04%
$ -- $ 1,548
May 20, 2023 $ 5,608.57
+0.11%
$ 200.97 million $ 1,973
May 19, 2023 $ 5,775.63
+3.44%
$ 206.96 million $ 70
May 18, 2023 $ 5,330.85
+2.89%
$ 191.02 million $ 3,147
May 13, 2023 $ 5,424.14
+2.10%
$ -- $ 7,320
May 12, 2023 $ 5,273.74
+4.89%
$ 188.97 million $ 26,877
May 11, 2023 $ 4,892.07
-3.61%
$ 175.3 million $ 2,493
May 8, 2023 $ 5,235.52
-3.86%
$ 187.6 million $ 5,463
May 7, 2023 $ 5,484.97
+1.06%
$ 196.54 million $ 5,723
May 1, 2023 $ 5,810.3
-0.29%
$ -- $ 6,075
Apr 30, 2023 $ 5,831.75
-2.17%
$ 208.97 million $ 6,098
Apr 24, 2023 $ 6,395.15
-1.74%
$ 229.16 million $ 562
Apr 23, 2023 $ 6,528.55
+0.58%
$ 233.94 million $ 574
Apr 22, 2023 $ 6,413.71
+0.44%
$ -- $ 6,348
Apr 21, 2023 $ 6,399.55
-10.30%
$ 229.31 million $ 7,366
Apr 20, 2023 $ 7,175.41
+4.01%
$ 257.12 million $ 18,091
Apr 19, 2023 $ 7,268.34
-5.10%
$ 260.45 million $ 3,258
Apr 18, 2023 $ 7,550.03
-1.62%
$ 270.54 million $ 3,384
Apr 16, 2023 $ 8,167.17
+2.52%
$ 292.65 million $ 2,148
Apr 15, 2023 $ 7,973.39
+2.19%
$ 285.71 million $ 2,097
Apr 14, 2023 $ 7,795.74
+0.26%
$ 279.34 million $ 2,107
Apr 13, 2023 $ 7,256.08
+4.32%
$ 260.01 million $ 161
Apr 12, 2023 $ 6,874.82
+0.77%
$ 246.35 million $ 153
Apr 11, 2023 $ 6,826.2
-2.95%
$ 244.6 million $ 4,075
Apr 10, 2023 $ 7,037.54
+7.46%
$ 252.18 million $ 2,310
Apr 9, 2023 $ 6,547.91
-13.61%
$ 234.63 million $ 176,689
Apr 8, 2023 $ 7,563.99
-1.70%
$ 271.04 million $ 143
Apr 7, 2023 $ 7,688.8
+0.58%
$ 275.51 million $ 340
Apr 6, 2023 $ 7,693.41
-0.32%
$ 275.68 million $ 1,183
Apr 5, 2023 $ 7,992.53
+2.12%
$ -- $ 1,689
Apr 4, 2023 $ 7,827.27
+2.64%
$ 280.47 million $ 1,654
Apr 3, 2023 $ 7,758.22
+1.50%
$ 278 million $ 96
Apr 2, 2023 $ 7,653.02
-2.14%
$ 274.23 million $ 95