Gains V2 Historical Data

GFARM2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $5,781.14
+1.58%
$207.16 million $2,320
Jan 7, 2024 $5,090.16
+0.38%
$-- $3,374
Jan 6, 2024 $5,070.79
-7.59%
$181.71 million $7,982
Jan 5, 2024 $5,480.54
-1.83%
$196.39 million $4,671
Jan 4, 2024 $5,585.26
+1.76%
$200.14 million $5,551
Jan 3, 2024 $5,490.26
-2.95%
$196.74 million $4,420
Jan 2, 2024 $5,654.45
+2.65%
$202.62 million $43,802
Jan 1, 2024 $5,035.37
+2.61%
$180.44 million $4,685
Dec 31, 2023 $4,907.79
-0.19%
$175.87 million $4,561
Dec 30, 2023 $4,849.02
+0.11%
$173.76 million $3,336
Dec 29, 2023 $4,841.61
-4.36%
$173.49 million $3,331
Dec 28, 2023 $5,069.33
-1.81%
$181.65 million $4,819
Dec 27, 2023 $5,159.94
+10.53%
$184.9 million $4,757
Dec 26, 2023 $4,667.52
+10.32%
$167.26 million $35,362
Dec 25, 2023 $4,232.51
+3.91%
$151.67 million $3,638
Dec 24, 2023 $4,076.52
-0.76%
$146.08 million $4,539
Dec 23, 2023 $3,969.57
-1.54%
$142.25 million $3,666
Dec 22, 2023 $4,034.29
+0.64%
$144.56 million $3,724
Dec 19, 2023 $3,800.03
-1.73%
$136.17 million $3,074
Dec 18, 2023 $3,861.81
-0.09%
$138.38 million $3,124
Dec 15, 2023 $3,940.94
-2.86%
$141.22 million $3,148
Dec 14, 2023 $4,056.03
+1.05%
$145.34 million $3,244
Dec 13, 2023 $3,782.85
-0.13%
$-- $3,084
Dec 12, 2023 $3,787.31
-1.36%
$135.71 million $3,087
Dec 11, 2023 $3,870.33
-4.43%
$-- $2,296
Dec 10, 2023 $4,048.7
+0.75%
$145.08 million $2,401
Dec 9, 2023 $4,043.97
-0.49%
$144.91 million $3,757
Dec 8, 2023 $4,061.99
+3.35%
$145.56 million $3,777
Dec 7, 2023 $3,928.33
-1.70%
$140.77 million $11,677
Dec 4, 2023 $3,959.13
+2.12%
$141.87 million $2,735
Dec 3, 2023 $3,877.5
+1.06%
$138.95 million $2,674
Dec 2, 2023 $3,836.08
+0.45%
$137.46 million $3,465
Dec 1, 2023 $3,568.11
+1.82%
$127.86 million $2,089
Nov 30, 2023 $3,506.55
+0.21%
$125.65 million $10,002
Nov 25, 2023 $3,843.92
+0.11%
$-- $7,690
Nov 24, 2023 $3,838.47
+0.30%
$137.55 million $7,678
Nov 23, 2023 $3,983.97
-0.23%
$-- $2,275
Nov 22, 2023 $3,995.47
+4.18%
$143.17 million $2,280
Nov 10, 2023 $4,405.31
-1.88%
$157.86 million $3,733
Nov 9, 2023 $4,493.81
+9.52%
$161.03 million $14,678
Nov 3, 2023 $4,077.95
+0.99%
$146.13 million $2,520
Nov 2, 2023 $4,037.64
-0.56%
$144.68 million $2,493
Oct 29, 2023 $4,071.11
-0.03%
$-- $2,134
Oct 28, 2023 $4,073.02
+3.04%
$145.95 million $2,135
Oct 27, 2023 $3,953.11
-10.02%
$141.66 million $49,057
Oct 26, 2023 $4,393.66
+12.58%
$157.44 million $8,103
Oct 25, 2023 $3,901.89
-0.13%
$139.82 million $2,500
Oct 14, 2023 $3,117.74
+0.08%
$-- $2,494
Oct 13, 2023 $3,114.91
+0.66%
$111.62 million $2,492
Oct 1, 2023 $3,466.05
+0.25%
$124.2 million $2,012