Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $2,912.01
-0.38%
$104.35 million $371
Oct 8, 2024 $2,910.78
-0.72%
$104.3 million $124
Oct 7, 2024 $2,908.62
-2.23%
$104.23 million $577
Oct 6, 2024 $2,903.91
+0.41%
$104.06 million $91
Oct 5, 2024 $2,891.96
-1.80%
$103.63 million $296
Oct 4, 2024 $2,945.47
+0.24%
$105.55 million $355
Jul 29, 2024 $3,979.14
-0.79%
$-- $7,551
Jul 28, 2024 $4,011.39
+5.64%
$143.74 million $21,712
Jun 26, 2024 $3,769.82
-0.17%
$-- $11,927
Jun 25, 2024 $3,775.72
+0.54%
$135.3 million $11,943
May 21, 2024 $4,111.04
+3.91%
$147.31 million $2,798
May 20, 2024 $3,955.74
+0.35%
$141.75 million $2,694
Apr 29, 2024 $3,455.49
-2.82%
$-- $3,352
Apr 28, 2024 $3,555.86
-1.59%
$127.42 million $3,445
Apr 22, 2024 $3,588.07
+1.30%
$128.57 million $3,169
Apr 21, 2024 $3,541.87
-0.56%
$126.92 million $3,129
Apr 20, 2024 $3,463.05
-0.06%
$-- $3,060
Apr 19, 2024 $3,470.56
-0.65%
$124.36 million $3,060
Apr 16, 2024 $3,449.5
-1.16%
$123.61 million $3,047
Apr 15, 2024 $3,489.1
-2.25%
$125.03 million $3,083
Apr 14, 2024 $3,571.39
+2.03%
$127.98 million $3,157
Apr 13, 2024 $3,704.41
+1.51%
$132.74 million $9,001
Apr 12, 2024 $3,731.34
-18.13%
$133.71 million $53,939
Apr 6, 2024 $4,680.08
+1.64%
$167.71 million $3,882
Apr 5, 2024 $4,608.31
+0.04%
$165.13 million $5,114
Apr 3, 2024 $4,771.12
+0.90%
$-- $3,756
Apr 2, 2024 $4,728.12
-0.63%
$169.43 million $3,723
Mar 27, 2024 $5,066.2
-0.11%
$-- $4,248
Mar 26, 2024 $5,071.54
-1.07%
$181.73 million $4,252
Mar 17, 2024 $5,422.84
+3.64%
$194.71 million $5,092
Mar 16, 2024 $5,232.59
-0.16%
$187.5 million $4,908
Mar 14, 2024 $5,661.67
-4.42%
$202.88 million $5,283
Mar 13, 2024 $5,858.18
-0.90%
$209.92 million $4,418
Mar 12, 2024 $5,907.31
-1.73%
$211.68 million $5,908
Mar 11, 2024 $6,177.69
+3.89%
$-- $5,252
Mar 10, 2024 $5,947.73
-3.80%
$213.13 million $5,048
Mar 9, 2024 $6,182.34
+9.35%
$221.54 million $6,523
Mar 8, 2024 $5,652.92
-4.87%
$202.57 million $27,689
Mar 7, 2024 $6,284.99
-0.44%
$-- $4,893
Mar 6, 2024 $6,308.76
+1.86%
$226.07 million $13,781
Mar 5, 2024 $6,068.63
-10.63%
$217.46 million $9,308
Mar 4, 2024 $6,791.47
+0.94%
$243.37 million $4,570
Mar 3, 2024 $6,721.09
+1.41%
$240.84 million $6,474
Feb 27, 2024 $6,543.14
+1.30%
$-- $3,302
Feb 26, 2024 $6,455.65
-0.29%
$231.33 million $3,255
Feb 25, 2024 $6,474.63
+0.42%
$232.01 million $4,452
Feb 24, 2024 $6,445.83
+1.43%
$230.98 million $7,499
Feb 19, 2024 $6,352.44
+0.63%
$-- $3,529
Feb 18, 2024 $6,305.38
+5.59%
$225.95 million $3,504
Feb 17, 2024 $5,973.12
-0.22%
$214.04 million $3,902