Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains V2 Historical Data

GFARM2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $5,990.67
+0.49%
$214.67 million $12,160
Feb 8, 2024 $5,440.71
+0.10%
$194.96 million $3,273
Feb 7, 2024 $5,436.06
+0.21%
$194.8 million $5,760
Feb 4, 2024 $5,274.56
+0.06%
$189.01 million $2,986
Feb 3, 2024 $5,269.48
+12.94%
$188.83 million $7,640
Feb 2, 2024 $4,664.36
+0.71%
$167.14 million $3,692
Jan 22, 2024 $4,396.29
-4.25%
$157.54 million $22,661
Jan 21, 2024 $4,626.21
+0.02%
$165.78 million $7,319
Jan 20, 2024 $5,231.43
-0.46%
$-- $6,278
Jan 19, 2024 $5,255.55
+0.79%
$188.33 million $6,308
Jan 12, 2024 $5,727.76
-0.85%
$-- $2,299
Jan 11, 2024 $5,781.14
+1.58%
$207.16 million $2,320
Jan 7, 2024 $5,090.16
+0.38%
$-- $3,374
Jan 6, 2024 $5,070.79
-7.59%
$181.71 million $7,982
Jan 5, 2024 $5,480.54
-1.83%
$196.39 million $4,671
Jan 4, 2024 $5,585.26
+1.76%
$200.14 million $5,551
Jan 3, 2024 $5,490.26
-2.95%
$196.74 million $4,420
Jan 2, 2024 $5,654.45
+2.65%
$202.62 million $43,802
Jan 1, 2024 $5,035.37
+2.61%
$180.44 million $4,685
Dec 31, 2023 $4,907.79
-0.19%
$175.87 million $4,561
Dec 30, 2023 $4,849.02
+0.11%
$173.76 million $3,336
Dec 29, 2023 $4,841.61
-4.36%
$173.49 million $3,331
Dec 28, 2023 $5,069.33
-1.81%
$181.65 million $4,819
Dec 27, 2023 $5,159.94
+10.53%
$184.9 million $4,757
Dec 26, 2023 $4,667.52
+10.32%
$167.26 million $35,362
Dec 25, 2023 $4,232.51
+3.91%
$151.67 million $3,638
Dec 24, 2023 $4,076.52
-0.76%
$146.08 million $4,539
Dec 23, 2023 $3,969.57
-1.54%
$142.25 million $3,666
Dec 22, 2023 $4,034.29
+0.64%
$144.56 million $3,724
Dec 19, 2023 $3,800.03
-1.73%
$136.17 million $3,074
Dec 18, 2023 $3,861.81
-0.09%
$138.38 million $3,124
Dec 15, 2023 $3,940.94
-2.86%
$141.22 million $3,148
Dec 14, 2023 $4,056.03
+1.05%
$145.34 million $3,244
Dec 13, 2023 $3,782.85
-0.13%
$-- $3,084
Dec 12, 2023 $3,787.31
-1.36%
$135.71 million $3,087
Dec 11, 2023 $3,870.33
-4.43%
$-- $2,296
Dec 10, 2023 $4,048.7
+0.75%
$145.08 million $2,401
Dec 9, 2023 $4,043.97
-0.49%
$144.91 million $3,757
Dec 8, 2023 $4,061.99
+3.35%
$145.56 million $3,777
Dec 7, 2023 $3,928.33
-1.70%
$140.77 million $11,677
Dec 4, 2023 $3,959.13
+2.12%
$141.87 million $2,735
Dec 3, 2023 $3,877.5
+1.06%
$138.95 million $2,674
Dec 2, 2023 $3,836.08
+0.45%
$137.46 million $3,465
Dec 1, 2023 $3,568.11
+1.82%
$127.86 million $2,089
Nov 30, 2023 $3,506.55
+0.21%
$125.65 million $10,002
Nov 25, 2023 $3,843.92
+0.11%
$-- $7,690
Nov 24, 2023 $3,838.47
+0.30%
$137.55 million $7,678
Nov 23, 2023 $3,983.97
-0.23%
$-- $2,275
Nov 22, 2023 $3,995.47
+4.18%
$143.17 million $2,280
Nov 10, 2023 $4,405.31
-1.88%
$157.86 million $3,733