Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00317
+0.00%
$58.69 million $2.89 million
Yesterday $0.00318
-1.19%
$59.02 million $3.03 million
Nov 1, 2026 $0.00322
-0.09%
$59.73 million $2.61 million
Oct 31, 2026 $0.00322
-2.67%
$59.75 million $2.86 million
Oct 30, 2026 $0.00331
+0.95%
$61.41 million $4.22 million
Oct 29, 2026 $0.00328
-3.43%
$60.68 million $3.75 million
Oct 28, 2026 $0.0034
+1.08%
$62.98 million $3.3 million
Oct 27, 2026 $0.00336
-1.02%
$62.26 million $3.12 million
Oct 26, 2026 $0.0034
+3.69%
$62.94 million $2.73 million
Oct 25, 2026 $0.00328
-3.69%
$60.69 million $2.98 million
Oct 24, 2026 $0.0034
-1.13%
$62.99 million $3 million
Oct 23, 2026 $0.00344
-3.08%
$63.71 million $3.11 million
Oct 22, 2026 $0.00355
+4.62%
$65.65 million $15.6 million
Oct 21, 2026 $0.00339
+0.64%
$62.83 million $3.84 million
Oct 20, 2026 $0.00337
+0.38%
$62.43 million $3.26 million
Oct 19, 2026 $0.00336
-0.75%
$62.2 million $3.79 million
Oct 18, 2026 $0.00338
-2.22%
$62.66 million $3.21 million
Oct 17, 2026 $0.00346
+0.37%
$64.08 million $2.56 million
Oct 16, 2026 $0.00345
-4.58%
$63.83 million $2.96 million
Oct 15, 2026 $0.00361
+3.18%
$66.9 million $3.2 million
Oct 14, 2026 $0.0035
-1.02%
$64.83 million $3.79 million
Oct 13, 2026 $0.00354
+4.59%
$65.5 million $4.43 million
Oct 12, 2026 $0.00338
-2.86%
$62.63 million $3.13 million
Oct 11, 2026 $0.00348
-1.68%
$64.47 million $3.63 million
Oct 10, 2026 $0.00354
+2.32%
$65.6 million $3.01 million
Oct 9, 2026 $0.00346
-7.78%
$64.06 million $5.22 million
Oct 8, 2026 $0.00375
-3.09%
$69.46 million $4.35 million
Oct 7, 2026 $0.00387
-7.44%
$71.67 million $3.98 million
Oct 6, 2026 $0.00418
-2.53%
$77.41 million $3.17 million
Oct 5, 2026 $0.00429
-0.06%
$79.37 million $2.65 million
Oct 4, 2026 $0.0043
+0.67%
$79.45 million $2.67 million
Oct 3, 2026 $0.00427
+0.85%
$78.93 million $2.81 million
Oct 2, 2026 $0.00423
-5.54%
$78.25 million $3.35 million
Oct 1, 2026 $0.00448
-0.71%
$82.84 million $2.98 million
Sep 30, 2026 $0.00451
-1.56%
$83.44 million $3.23 million
Sep 29, 2026 $0.00458
-0.88%
$84.74 million $3.06 million
Sep 28, 2026 $0.00462
+0.08%
$85.64 million $4.58 million
Sep 27, 2026 $0.00462
+4.37%
$85.37 million $3.8 million
Sep 26, 2026 $0.00443
-2.28%
$81.82 million $2.91 million
Sep 25, 2026 $0.00453
+4.43%
$83.73 million $3.76 million
Sep 24, 2026 $0.00434
+0.50%
$80.27 million $3.73 million
Sep 23, 2026 $0.00432
-6.27%
$79.78 million $3.41 million
Sep 22, 2026 $0.0046
+4.38%
$85.09 million $3.76 million
Sep 21, 2026 $0.00441
+3.71%
$81.54 million $4.47 million
Sep 20, 2026 $0.00425
-1.87%
$78.66 million $2.85 million
Sep 19, 2026 $0.00433
+0.10%
$80.09 million $2.87 million
Sep 18, 2026 $0.00433
+1.92%
$80.05 million $3.33 million
Sep 17, 2026 $0.00425
+6.20%
$78.4 million $6.36 million
Sep 16, 2026 $0.004
+5.79%
$73.88 million $8.42 million
Sep 15, 2026 $0.00378
-13.48%
$69.95 million $6.74 million
Download