DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.00%
$ 86.14 million $ 2.09 million
Apr 15, 2026 $ 0.00469
+0.90%
$ 85.61 million $ 2.08 million
Apr 14, 2026 $ 0.00465
-1.66%
$ 84.98 million $ 1.69 million
Apr 13, 2026 $ 0.00473
+3.00%
$ 86.23 million $ 1.72 million
Apr 12, 2026 $ 0.00459
-5.90%
$ 83.86 million $ 1.78 million
Apr 11, 2026 $ 0.00488
+0.37%
$ 89.12 million $ 1.72 million
Apr 10, 2026 $ 0.00486
+3.46%
$ 88.62 million $ 1.86 million
Apr 9, 2026 $ 0.0047
-0.16%
$ 85.51 million $ 1.87 million
Apr 8, 2026 $ 0.00471
+1.87%
$ 85.78 million $ 1.82 million
Apr 7, 2026 $ 0.00462
+7.42%
$ 84.19 million $ 2.7 million
Apr 6, 2026 $ 0.0043
-3.41%
$ 78.36 million $ 2.54 million
Apr 5, 2026 $ 0.00445
+6.01%
$ 81.13 million $ 3.49 million
Apr 4, 2026 $ 0.0042
-0.08%
$ 76.52 million $ 1.82 million
Apr 3, 2026 $ 0.0042
+4.04%
$ 76.58 million $ 3.42 million
Apr 2, 2026 $ 0.00404
-1.94%
$ 73.6 million $ 1.73 million
Apr 1, 2026 $ 0.00412
+1.13%
$ 75.05 million $ 1.68 million
Mar 31, 2026 $ 0.00407
+5.38%
$ 74.2 million $ 2.04 million
Mar 30, 2026 $ 0.00387
-2.65%
$ 70.41 million $ 1.63 million
Mar 29, 2026 $ 0.00397
-2.65%
$ 72.31 million $ 1.62 million
Mar 28, 2026 $ 0.00408
+2.35%
$ 74.28 million $ 1.58 million
Mar 27, 2026 $ 0.00398
-3.86%
$ 72.56 million $ 1.71 million
Mar 26, 2026 $ 0.00415
-3.65%
$ 75.48 million $ 1.87 million
Mar 25, 2026 $ 0.0043
+2.28%
$ 78.34 million $ 2.01 million
Mar 24, 2026 $ 0.00421
+3.58%
$ 76.56 million $ 3.03 million
Mar 23, 2026 $ 0.00406
+7.63%
$ 74.01 million $ 4.89 million
Mar 22, 2026 $ 0.00377
-2.88%
$ 68.67 million $ 1.7 million
Mar 21, 2026 $ 0.00388
-1.72%
$ 70.72 million $ 1.54 million
Mar 20, 2026 $ 0.00395
-0.64%
$ 71.94 million $ 1.68 million
Mar 19, 2026 $ 0.00398
-1.63%
$ 72.38 million $ 2.18 million
Mar 18, 2026 $ 0.00404
-4.50%
$ 73.58 million $ 1.86 million
Mar 17, 2026 $ 0.00423
+0.69%
$ 77.05 million $ 3.6 million
Mar 16, 2026 $ 0.00421
+2.85%
$ 76.52 million $ 2.1 million
Mar 15, 2026 $ 0.00409
+1.35%
$ 74.39 million $ 1.57 million
Mar 14, 2026 $ 0.00403
-0.29%
$ 73.4 million $ 1.55 million
Mar 13, 2026 $ 0.00405
-0.09%
$ 73.61 million $ 1.74 million
Mar 12, 2026 $ 0.00405
-0.10%
$ 73.67 million $ 1.57 million
Mar 11, 2026 $ 0.00405
-0.73%
$ 73.73 million $ 1.57 million
Mar 10, 2026 $ 0.00408
+0.68%
$ 74.24 million $ 1.79 million
Mar 9, 2026 $ 0.00406
+1.29%
$ 73.75 million $ 1.68 million
Mar 8, 2026 $ 0.004
-1.27%
$ 72.81 million $ 1.54 million
Mar 7, 2026 $ 0.00406
+0.93%
$ 73.74 million $ 1.7 million
Mar 6, 2026 $ 0.00402
-1.99%
$ 73.06 million $ 1.88 million
Mar 5, 2026 $ 0.0041
-5.18%
$ 74.54 million $ 2.08 million
Mar 4, 2026 $ 0.00432
+4.07%
$ 78.6 million $ 2.02 million
Mar 3, 2026 $ 0.00416
+0.21%
$ 75.52 million $ 1.84 million
Mar 2, 2026 $ 0.00415
+2.33%
$ 75.35 million $ 1.91 million
Mar 1, 2026 $ 0.00405
-3.38%
$ 73.62 million $ 1.91 million
Feb 28, 2026 $ 0.00419
+2.32%
$ 76.2 million $ 1.94 million
Feb 27, 2026 $ 0.0041
-7.41%
$ 74.43 million $ 2.5 million
Feb 26, 2026 $ 0.00443
+0.19%
$ 80.42 million $ 1.82 million
Download