DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today $0.0044
+0.02%
$81.18 million $3.4 million
Yesterday $0.00438
-2.64%
$80.84 million $3.41 million
Sep 12, 2026 $0.0045
-2.26%
$83.03 million $2.54 million
Sep 11, 2026 $0.0046
+2.24%
$84.95 million $3.01 million
Sep 10, 2026 $0.0045
-0.93%
$83.09 million $2.86 million
Sep 9, 2026 $0.00454
-3.90%
$83.91 million $3.67 million
Sep 8, 2026 $0.00473
+0.79%
$87.24 million $2.72 million
Sep 7, 2026 $0.00469
-7.91%
$86.48 million $3.85 million
Sep 6, 2026 $0.00509
+5.88%
$94.01 million $3.31 million
Sep 5, 2026 $0.00481
+4.79%
$88.77 million $3.52 million
Sep 4, 2026 $0.00459
-3.10%
$84.71 million $3.51 million
Sep 3, 2026 $0.00474
+10.59%
$87.42 million $6.43 million
Sep 2, 2026 $0.00428
-5.14%
$79.04 million $2.67 million
Sep 1, 2026 $0.00451
-5.18%
$83.29 million $4.11 million
Aug 31, 2026 $0.00476
-1.23%
$87.82 million $2.91 million
Aug 30, 2026 $0.00482
-1.79%
$88.89 million $2.18 million
Aug 29, 2026 $0.00491
+1.32%
$90.53 million $2.35 million
Aug 28, 2026 $0.00484
-5.38%
$89.37 million $3.69 million
Aug 27, 2026 $0.00512
+2.47%
$94.4 million $2.67 million
Aug 26, 2026 $0.005
+2.31%
$92.15 million $2.77 million
Aug 25, 2026 $0.00488
+0.62%
$90.05 million $2.96 million
Aug 24, 2026 $0.00485
-1.12%
$89.48 million $3.84 million
Aug 23, 2026 $0.00491
+14.31%
$90.52 million $9.88 million
Aug 22, 2026 $0.00429
-3.40%
$79.16 million $3.53 million
Aug 21, 2026 $0.00444
+8.94%
$81.94 million $3.02 million
Aug 20, 2026 $0.00408
+2.14%
$75.2 million $2.95 million
Aug 19, 2026 $0.00399
+1.06%
$73.65 million $2.49 million
Aug 18, 2026 $0.00395
-1.57%
$72.86 million $3.31 million
Aug 17, 2026 $0.00402
-3.66%
$73.99 million $2.9 million
Aug 16, 2026 $0.00417
+5.92%
$76.79 million $2.42 million
Aug 15, 2026 $0.00393
-4.39%
$72.53 million $2.79 million
Aug 14, 2026 $0.00412
-0.35%
$75.83 million $2.32 million
Aug 13, 2026 $0.00413
+1.34%
$76.12 million $2.17 million
Aug 12, 2026 $0.00408
+3.21%
$75.08 million $2.46 million
Aug 11, 2026 $0.00395
+3.01%
$72.75 million $4.13 million
Aug 10, 2026 $0.00383
+0.61%
$70.61 million $2.08 million
Aug 9, 2026 $0.00381
+0.98%
$70.17 million $2.64 million
Aug 8, 2026 $0.00377
+5.28%
$69.48 million $2.55 million
Aug 7, 2026 $0.00358
-4.01%
$65.98 million $2.23 million
Aug 6, 2026 $0.00373
-3.23%
$68.8 million $2.08 million
Aug 5, 2026 $0.00386
+2.93%
$71.04 million $2.61 million
Aug 4, 2026 $0.00375
+0.48%
$68.76 million $1.99 million
Aug 3, 2026 $0.00373
-1.16%
$68.66 million $2.11 million
Aug 2, 2026 $0.00377
-2.53%
$69.46 million $2.76 million
Aug 1, 2026 $0.00387
-0.91%
$71.26 million $2.11 million
Jul 31, 2026 $0.00391
-0.28%
$71.91 million $2.62 million
Jul 30, 2026 $0.00392
+0.09%
$72.11 million $2.83 million
Jul 29, 2026 $0.00391
-4.35%
$72.13 million $3.49 million
Jul 28, 2026 $0.00409
-4.20%
$75.31 million $6.34 million
Jul 27, 2026 $0.00427
+16.08%
$79.31 million $9.19 million
Download