Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00315
+0.07%
$58.39 million $2.95 million
Today, at 7 AM $0.00314
-0.97%
$58.25 million $2.9 million
Today, at 6 AM $0.00317
-0.13%
$58.82 million $2.85 million
Today, at 5 AM $0.00318
-0.58%
$58.9 million $2.88 million
Today, at 4 AM $0.00319
+0.31%
$59.24 million $2.93 million
Today, at 3 AM $0.00318
+0.48%
$59.05 million $2.93 million
Today, at 2 AM $0.00317
-0.38%
$58.78 million $2.95 million
Today, at 1 AM $0.00318
-0.05%
$59 million $2.92 million
Today, at 12 AM $0.00318
+0.00%
$59.03 million $2.99 million
Yesterday, at 11 PM $0.00318
-0.30%
$59.02 million $3.03 million
Yesterday, at 10 PM $0.00319
-0.41%
$59.2 million $3.13 million
Yesterday, at 9 PM $0.00321
+0.84%
$59.44 million $3.13 million
Yesterday, at 8 PM $0.00318
-0.41%
$58.95 million $3.15 million
Yesterday, at 7 PM $0.00319
-0.31%
$59.19 million $3.19 million
Yesterday, at 6 PM $0.0032
-0.31%
$59.37 million $3.21 million
Yesterday, at 5 PM $0.00321
-0.27%
$59.56 million $3.21 million
Yesterday, at 4 PM $0.00322
-0.29%
$59.72 million $3.17 million
Yesterday, at 3 PM $0.00323
-0.18%
$59.89 million $3.17 million
Yesterday, at 2 PM $0.00324
+0.39%
$60 million $3.15 million
Yesterday, at 1 PM $0.00322
-0.28%
$59.77 million $3.08 million
Yesterday, at 12 PM $0.00323
+0.12%
$59.93 million $3.04 million
Yesterday, at 11 AM $0.00323
+0.40%
$59.86 million $3.06 million
Yesterday, at 10 AM $0.00322
-0.37%
$59.63 million $3.01 million
Yesterday, at 9 AM $0.00323
-0.29%
$59.85 million $2.95 million
Yesterday, at 8 AM $0.00324
-0.36%
$60.02 million $2.94 million
Yesterday, at 7 AM $0.00325
+1.06%
$60.23 million $2.88 million
Yesterday, at 6 AM $0.00321
-0.01%
$59.6 million $2.78 million
Yesterday, at 5 AM $0.00321
-0.20%
$59.61 million $2.74 million
Yesterday, at 4 AM $0.00322
-0.02%
$59.73 million $2.69 million
Yesterday, at 3 AM $0.00322
+0.83%
$59.75 million $2.69 million
Yesterday, at 2 AM $0.0032
-0.19%
$59.26 million $2.69 million
Yesterday, at 1 AM $0.0032
-0.18%
$59.37 million $2.68 million
Yesterday, at 12 AM $0.00321
-0.43%
$59.48 million $2.65 million
Nov 1, 11 PM $0.00322
+0.86%
$59.73 million $2.61 million
Nov 1, 10 PM $0.00319
-0.37%
$59.22 million $2.5 million
Nov 1, 9 PM $0.00321
+0.20%
$59.44 million $2.46 million
Nov 1, 8 PM $0.0032
-0.37%
$59.32 million $2.43 million
Nov 1, 7 PM $0.00321
-0.74%
$59.54 million $2.41 million
Nov 1, 6 PM $0.00324
-0.24%
$59.98 million $2.38 million
Nov 1, 5 PM $0.00324
+0.30%
$60.13 million $2.4 million
Nov 1, 4 PM $0.00323
-0.17%
$59.95 million $2.39 million
Nov 1, 3 PM $0.00324
-0.35%
$60.05 million $2.41 million
Nov 1, 2 PM $0.00325
-0.15%
$60.26 million $2.44 million
Nov 1, 1 PM $0.00326
+0.33%
$60.35 million $2.44 million
Nov 1, 12 PM $0.00324
+0.40%
$60.15 million $2.45 million
Nov 1, 11 AM $0.00323
-0.30%
$59.91 million $2.45 million
Nov 1, 10 AM $0.00324
+0.04%
$60.09 million $2.49 million
Nov 1, 9 AM $0.00324
-0.39%
$60.07 million $2.51 million
Nov 1, 8 AM $0.00325
+0.90%
$60.31 million $2.54 million
Nov 1, 7 AM $0.00322
-0.50%
$59.77 million $2.8 million
Download