DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00439
-0.14%
$81.21 million $3.38 million
Today, at 12 AM $0.00439
+0.25%
$81.05 million $3.39 million
Yesterday, at 11 PM $0.00438
+0.74%
$80.84 million $3.41 million
Yesterday, at 10 PM $0.00434
-2.34%
$80.25 million $3.56 million
Yesterday, at 9 PM $0.00445
+0.22%
$82.17 million $3.43 million
Yesterday, at 8 PM $0.00444
+0.22%
$81.99 million $3.4 million
Yesterday, at 7 PM $0.00443
-0.20%
$81.82 million $3.35 million
Yesterday, at 6 PM $0.00444
+0.31%
$81.99 million $3.43 million
Yesterday, at 5 PM $0.00443
+0.13%
$81.73 million $3.43 million
Yesterday, at 4 PM $0.00442
-0.29%
$81.63 million $3.43 million
Yesterday, at 3 PM $0.00443
-0.34%
$81.86 million $3.44 million
Yesterday, at 2 PM $0.00445
+0.38%
$82.14 million $3.42 million
Yesterday, at 1 PM $0.00443
-1.42%
$81.83 million $3.38 million
Yesterday, at 12 PM $0.00449
+0.30%
$83.01 million $3.16 million
Yesterday, at 11 AM $0.00448
+1.28%
$82.76 million $3.13 million
Yesterday, at 10 AM $0.00442
-0.27%
$81.71 million $3 million
Yesterday, at 9 AM $0.00444
-0.43%
$81.93 million $2.96 million
Yesterday, at 8 AM $0.00446
-2.16%
$82.28 million $2.83 million
Yesterday, at 7 AM $0.00455
-0.08%
$84.1 million $2.69 million
Yesterday, at 6 AM $0.00456
-0.04%
$84.17 million $2.67 million
Yesterday, at 5 AM $0.00456
-0.27%
$84.2 million $2.59 million
Yesterday, at 4 AM $0.00457
+0.31%
$84.42 million $2.6 million
Yesterday, at 3 AM $0.00456
+0.65%
$84.16 million $2.56 million
Yesterday, at 2 AM $0.00453
+0.30%
$83.62 million $2.58 million
Yesterday, at 1 AM $0.00451
+0.26%
$83.37 million $2.59 million
Yesterday, at 12 AM $0.0045
+0.14%
$83.15 million $2.59 million
Sep 12, 11 PM $0.0045
-0.63%
$83.04 million $2.54 million
Sep 12, 10 PM $0.00452
-0.43%
$83.56 million $2.38 million
Sep 12, 9 PM $0.00454
-0.14%
$83.92 million $2.42 million
Sep 12, 8 PM $0.00455
-0.10%
$84.04 million $2.45 million
Sep 12, 7 PM $0.00456
-1.12%
$84.12 million $2.48 million
Sep 12, 6 PM $0.00461
-0.04%
$85.08 million $2.4 million
Sep 12, 5 PM $0.00461
+0.08%
$85.12 million $2.4 million
Sep 12, 4 PM $0.00461
-0.22%
$85.05 million $2.42 million
Sep 12, 3 PM $0.00462
-0.24%
$85.24 million $2.47 million
Sep 12, 2 PM $0.00463
+0.65%
$85.44 million $2.55 million
Sep 12, 1 PM $0.0046
-0.07%
$84.89 million $2.7 million
Sep 12, 12 PM $0.0046
-0.11%
$84.95 million $2.75 million
Sep 12, 11 AM $0.0046
-0.28%
$85.05 million $2.74 million
Sep 12, 10 AM $0.00462
+0.18%
$85.28 million $2.8 million
Sep 12, 9 AM $0.00461
+0.17%
$85.13 million $2.81 million
Sep 12, 8 AM $0.0046
-0.46%
$84.98 million $2.87 million
Sep 12, 7 AM $0.00462
-0.18%
$85.37 million $2.88 million
Sep 12, 6 AM $0.00463
+0.38%
$85.52 million $2.9 million
Sep 12, 5 AM $0.00461
-0.19%
$85.2 million $2.95 million
Sep 12, 4 AM $0.00462
-0.02%
$85.36 million $2.96 million
Sep 12, 3 AM $0.00462
+0.08%
$85.38 million $2.99 million
Sep 12, 2 AM $0.00462
-0.15%
$85.31 million $2.96 million
Sep 12, 1 AM $0.00463
+0.09%
$85.44 million $2.98 million
Sep 12, 12 AM $0.00462
+0.48%
$85.36 million $2.99 million
Download