DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00263
-0.05%
$ 48.2 million $ 4.47 million
Today, at 5 AM $ 0.00267
-1.54%
$ 48.93 million $ 4.47 million
Today, at 4 AM $ 0.00271
-0.38%
$ 49.69 million $ 4.47 million
Today, at 3 AM $ 0.00272
-1.51%
$ 49.88 million $ 4.57 million
Today, at 2 AM $ 0.00276
-1.54%
$ 50.65 million $ 4.9 million
Today, at 1 AM $ 0.00281
-0.52%
$ 51.44 million $ 5.46 million
Today, at 12 AM $ 0.00282
-0.10%
$ 51.71 million $ 5.91 million
Yesterday, at 11 PM $ 0.00283
-0.05%
$ 51.76 million $ 6.23 million
Yesterday, at 10 PM $ 0.00283
-1.48%
$ 51.79 million $ 6.58 million
Yesterday, at 9 PM $ 0.00287
-0.73%
$ 52.56 million $ 6.92 million
Yesterday, at 8 PM $ 0.00289
-0.64%
$ 52.95 million $ 7.18 million
Yesterday, at 7 PM $ 0.00291
-0.54%
$ 53.29 million $ 7.67 million
Yesterday, at 6 PM $ 0.00293
+0.08%
$ 53.58 million $ 8.09 million
Yesterday, at 5 PM $ 0.00292
-0.05%
$ 53.54 million $ 8.49 million
Yesterday, at 4 PM $ 0.00292
+0.27%
$ 53.56 million $ 8.78 million
Yesterday, at 3 PM $ 0.00292
+0.06%
$ 53.42 million $ 9.24 million
Yesterday, at 2 PM $ 0.00291
+0.16%
$ 53.39 million $ 9.82 million
Yesterday, at 1 PM $ 0.00291
+0.55%
$ 53.31 million $ 10.1 million
Yesterday, at 12 PM $ 0.00289
+1.75%
$ 53.02 million $ 10.3 million
Yesterday, at 11 AM $ 0.00284
+0.84%
$ 52.1 million $ 10.69 million
Yesterday, at 10 AM $ 0.00282
-0.61%
$ 51.67 million $ 11.01 million
Yesterday, at 9 AM $ 0.00284
-0.19%
$ 51.98 million $ 11.31 million
Yesterday, at 8 AM $ 0.00284
+0.05%
$ 52.09 million $ 10 million
Yesterday, at 7 AM $ 0.00284
-1.48%
$ 52.06 million $ 9.95 million
Yesterday, at 6 AM $ 0.00288
-0.06%
$ 52.84 million $ 11.01 million
Yesterday, at 5 AM $ 0.00289
-0.30%
$ 52.88 million $ 10.96 million
Yesterday, at 4 AM $ 0.0029
-1.35%
$ 53.04 million $ 10.87 million
Yesterday, at 3 AM $ 0.00294
+1.71%
$ 53.76 million $ 10.72 million
Yesterday, at 2 AM $ 0.00289
+0.23%
$ 52.86 million $ 10.32 million
Yesterday, at 1 AM $ 0.00288
-3.82%
$ 52.74 million $ 9.68 million
Yesterday, at 12 AM $ 0.00299
+1.44%
$ 54.83 million $ 9.16 million
Jun 3, 11 PM $ 0.00295
-0.27%
$ 54.05 million $ 8.81 million
Jun 3, 10 PM $ 0.00296
-0.65%
$ 54.19 million $ 8.41 million
Jun 3, 9 PM $ 0.00298
+1.88%
$ 54.54 million $ 7.97 million
Jun 3, 8 PM $ 0.00292
-0.91%
$ 53.54 million $ 7.6 million
Jun 3, 7 PM $ 0.00295
+0.65%
$ 54.03 million $ 7.08 million
Jun 3, 6 PM $ 0.00293
-1.07%
$ 53.68 million $ 5.62 million
Jun 3, 5 PM $ 0.00296
-0.70%
$ 54.26 million $ 6.19 million
Jun 3, 4 PM $ 0.00298
-1.46%
$ 54.64 million $ 5.86 million
Jun 3, 3 PM $ 0.00303
-1.30%
$ 55.45 million $ 5.37 million
Jun 3, 2 PM $ 0.00307
+0.46%
$ 56.18 million $ 5 million
Jun 3, 1 PM $ 0.00305
-0.01%
$ 55.93 million $ 4.71 million
Jun 3, 12 PM $ 0.00305
+0.31%
$ 55.93 million $ 4.32 million
Jun 3, 11 AM $ 0.00304
-0.81%
$ 55.76 million $ 3.84 million
Jun 3, 10 AM $ 0.00307
+0.28%
$ 56.21 million $ 3.41 million
Jun 3, 9 AM $ 0.00306
-0.13%
$ 56.05 million $ 3.05 million
Jun 3, 8 AM $ 0.00306
+0.30%
$ 56.13 million $ 3.06 million
Jun 3, 7 AM $ 0.00306
+0.42%
$ 55.96 million $ 3.05 million
Jun 3, 6 AM $ 0.00304
+0.46%
$ 55.72 million $ 3.03 million
Jun 3, 5 AM $ 0.00303
+0.55%
$ 55.46 million $ 3.01 million
Download