DigiByte Historical Data

DGB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00407
-2.88%
$ 74.2 million $ 61.42 million
Feb 2026 $ 0.00419
-18.30%
$ 76.2 million $ 66.57 million
Jan 2026 $ 0.00549
-5.48%
$ 93.04 million $ 83.48 million
Dec 2025 $ 0.00583
-11.88%
$ 105 million $ 67.52 million
Nov 2025 $ 0.00671
+13.66%
$ 119.19 million $ 281.1 million
Oct 2025 $ 0.00585
-21.49%
$ 106.07 million $ 95.26 million
Sep 2025 $ 0.00739
-13.60%
$ 133.48 million $ 75.42 million
Aug 2025 $ 0.0084
-0.37%
$ 152.95 million $ 97.64 million
Jul 2025 $ 0.00874
+15.27%
$ 150.18 million $ 108.46 million
Jun 2025 $ 0.00773
-15.68%
$ 134.81 million $ 78.71 million
May 2025 $ 0.00917
-0.99%
$ 162.44 million $ 132.57 million
Apr 2025 $ 0.00926
+8.37%
$ 163.57 million $ 202.91 million
Mar 2025 $ 0.00854
+10.21%
$ 150.49 million $ 282.15 million
Feb 2025 $ 0.00775
-28.43%
$ 136.09 million $ 98.39 million
Jan 2025 $ 0.0108
+3.28%
$ 189.6 million $ 285.92 million
Dec 2024 $ 0.011
-33.13%
$ 182.2 million $ 513.55 million
Nov 2024 $ 0.0165
+179.66%
$ 286.76 million $ 565.48 million
Oct 2024 $ 0.00612
-12.11%
$ 102.24 million $ 54.3 million
Sep 2024 $ 0.00697
+1.49%
$ 120.42 million $ 66.33 million
Aug 2024 $ 0.00687
-0.89%
$ 118.28 million $ 175.03 million
Jul 2024 $ 0.00693
-17.01%
$ 118.91 million $ 182.63 million
Jun 2024 $ 0.00835
-26.29%
$ 142.79 million $ 222.02 million
May 2024 $ 0.0113
+5.97%
$ 193.03 million $ 353.17 million
Apr 2024 $ 0.0107
-32.43%
$ 181.52 million $ 567.58 million
Mar 2024 $ 0.0158
+30.06%
$ 267.68 million $ 487.81 million
Feb 2024 $ 0.0122
+63.27%
$ 205.05 million $ 257.88 million
Jan 2024 $ 0.00745
-21.60%
$ 125.19 million $ 153.17 million
Dec 2023 $ 0.0095
+25.34%
$ 159.41 million $ 202.69 million
Nov 2023 $ 0.00758
+7.31%
$ 126.37 million $ 147.27 million
Oct 2023 $ 0.00707
+11.98%
$ 117.3 million $ 106.37 million
Sep 2023 $ 0.00631
-5.95%
$ 104.34 million $ 83.97 million
Aug 2023 $ 0.00671
-17.76%
$ 110.51 million $ 98.46 million
Jul 2023 $ 0.00816
+11.66%
$ 133.79 million $ 229 million
Jun 2023 $ 0.00731
-3.83%
$ 115.67 million $ 134.21 million
May 2023 $ 0.0076
-18.49%
$ 120.27 million $ 108.19 million
Apr 2023 $ 0.00932
-2.92%
$ 147.55 million $ 253.37 million
Mar 2023 $ 0.0096
-12.81%
$ 151.98 million $ 304.29 million
Feb 2023 $ 0.011
+5.34%
$ 174.31 million $ 443.59 million
Jan 2023 $ 0.0105
+35.81%
$ 165.49 million $ 303.1 million
Dec 2022 $ 0.0077
+0.09%
$ 121.84 million $ 316.82 million
Nov 2022 $ 0.00769
-14.23%
$ 121.81 million $ 317.86 million
Oct 2022 $ 0.00897
-5.23%
$ 141.45 million $ 277.32 million
Sep 2022 $ 0.00947
-10.26%
$ 148.57 million $ 387.73 million
Aug 2022 $ 0.0106
-14.05%
$ 164.72 million $ 867.06 million
Jul 2022 $ 0.0123
+31.18%
$ 190.77 million $ 439.03 million
Jun 2022 $ 0.00936
-26.41%
$ 144.59 million $ 320.09 million
May 2022 $ 0.0127
-31.69%
$ 195.56 million $ 624.99 million
Apr 2022 $ 0.0186
-43.02%
$ 284.74 million $ 1.05 billion
Mar 2022 $ 0.0327
+49.18%
$ 497.11 million $ 1.38 billion
Feb 2022 $ 0.0219
+1.65%
$ 331.41 million $ 497.74 million
Download