DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0106
-9.46%
$ 186.16 million $ 5.91 million
Jan 25, 2025 $ 0.0118
+11.57%
$ 205.55 million $ 12.52 million
Jan 24, 2025 $ 0.0105
-0.95%
$ 184.23 million $ 3.95 million
Jan 23, 2025 $ 0.0106
-4.27%
$ 185.91 million $ 5.18 million
Jan 22, 2025 $ 0.0111
-2.14%
$ 194.18 million $ 7.12 million
Jan 21, 2025 $ 0.0113
+0.86%
$ 198.42 million $ 4.54 million
Jan 20, 2025 $ 0.0113
+3.90%
$ 196.69 million $ 8.59 million
Jan 19, 2025 $ 0.0108
-12.86%
$ 189.3 million $ 8.25 million
Jan 18, 2025 $ 0.0124
-9.19%
$ 217.22 million $ 5.92 million
Jan 17, 2025 $ 0.0137
+6.78%
$ 239.2 million $ 5.3 million
Jan 16, 2025 $ 0.0128
-1.76%
$ 224.06 million $ 5.5 million
Jan 15, 2025 $ 0.013
+7.07%
$ 228.04 million $ 5.34 million
Jan 14, 2025 $ 0.0122
+5.43%
$ 212.96 million $ 5.41 million
Jan 13, 2025 $ 0.0116
-3.37%
$ 201.9 million $ 5.5 million
Jan 12, 2025 $ 0.012
-3.98%
$ 208.94 million $ 3.15 million
Jan 11, 2025 $ 0.0125
-1.14%
$ 217.58 million $ 2.83 million
Jan 10, 2025 $ 0.0126
+2.01%
$ 220.12 million $ 4.11 million
Jan 9, 2025 $ 0.0124
-1.21%
$ 215.77 million $ 4.55 million
Jan 8, 2025 $ 0.0125
-7.24%
$ 218.38 million $ 7.58 million
Jan 7, 2025 $ 0.0135
-9.32%
$ 235.37 million $ 8.64 million
Jan 6, 2025 $ 0.0149
+3.29%
$ 259.6 million $ 12.03 million
Jan 5, 2025 $ 0.0144
-5.75%
$ 251.24 million $ 8.75 million
Jan 4, 2025 $ 0.0153
+5.60%
$ 266.48 million $ 25.53 million
Jan 3, 2025 $ 0.0144
+4.27%
$ 252.05 million $ 25.18 million
Jan 2, 2025 $ 0.0138
+9.61%
$ 241.69 million $ 50.11 million
Jan 1, 2025 $ 0.0127
+21.23%
$ 220.76 million $ 26.33 million
Dec 31, 2024 $ 0.0104
-5.26%
$ 182.2 million $ 3.87 million
Dec 30, 2024 $ 0.011
-6.15%
$ 192.37 million $ 5.06 million
Dec 29, 2024 $ 0.0117
-2.45%
$ 204.96 million $ 2.85 million
Dec 28, 2024 $ 0.012
+3.26%
$ 210.08 million $ 4.94 million
Dec 27, 2024 $ 0.0117
-3.82%
$ 203.36 million $ 4.81 million
Dec 26, 2024 $ 0.0121
-6.42%
$ 211.43 million $ 3.88 million
Dec 25, 2024 $ 0.013
-2.82%
$ 225.86 million $ 5.74 million
Dec 24, 2024 $ 0.0133
+6.08%
$ 232.39 million $ 9.55 million
Dec 23, 2024 $ 0.0126
+8.00%
$ 218.98 million $ 8.5 million
Dec 22, 2024 $ 0.0116
+2.72%
$ 202.75 million $ 17.64 million
Dec 21, 2024 $ 0.0113
-6.72%
$ 197.37 million $ 10.32 million
Dec 20, 2024 $ 0.0121
+5.52%
$ 211.56 million $ 12.49 million
Dec 19, 2024 $ 0.0115
-6.09%
$ 200.52 million $ 9.15 million
Dec 18, 2024 $ 0.0123
-10.87%
$ 213.51 million $ 7.54 million
Dec 17, 2024 $ 0.0137
-6.80%
$ 239.52 million $ 6.25 million
Dec 16, 2024 $ 0.0148
-6.23%
$ 257.06 million $ 7.44 million
Dec 15, 2024 $ 0.0157
+3.89%
$ 274.12 million $ 7.52 million
Dec 14, 2024 $ 0.0151
-1.12%
$ 263.81 million $ 14.33 million
Dec 13, 2024 $ 0.0153
+2.50%
$ 267 million $ 7.72 million
Dec 12, 2024 $ 0.015
-2.68%
$ 260.38 million $ 18.77 million
Dec 11, 2024 $ 0.0154
+6.56%
$ 267.45 million $ 10.72 million
Dec 10, 2024 $ 0.0144
-2.70%
$ 251.12 million $ 15.09 million
Dec 9, 2024 $ 0.0148
-16.89%
$ 258.1 million $ 19.3 million
Dec 8, 2024 $ 0.0178
-5.80%
$ 310.63 million $ 12.1 million