DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00482
-2.02%
$88.85 million $2.82 million
Aug 26, 2 PM $0.00492
-1.04%
$90.67 million $2.53 million
Aug 26, 1 PM $0.00497
-1.21%
$91.62 million $2.56 million
Aug 26, 12 PM $0.00503
+1.63%
$92.75 million $2.77 million
Aug 26, 11 AM $0.00495
-0.14%
$91.26 million $2.51 million
Aug 26, 10 AM $0.00495
+0.87%
$91.38 million $2.5 million
Aug 26, 9 AM $0.00491
-1.73%
$90.6 million $2.49 million
Aug 26, 8 AM $0.005
+0.46%
$92.2 million $2.46 million
Aug 26, 7 AM $0.00498
-0.27%
$91.77 million $2.5 million
Aug 26, 6 AM $0.00499
+1.12%
$92.02 million $2.74 million
Aug 26, 5 AM $0.00493
-0.29%
$91 million $2.75 million
Aug 26, 4 AM $0.00495
+0.18%
$91.27 million $2.77 million
Aug 26, 3 AM $0.00494
-0.75%
$91.1 million $2.79 million
Aug 26, 2 AM $0.00498
+0.03%
$91.79 million $2.89 million
Aug 26, 1 AM $0.00498
+0.24%
$91.76 million $2.96 million
Aug 26, 12 AM $0.00496
+1.65%
$91.55 million $2.99 million
Aug 25, 11 PM $0.00488
+0.08%
$90.05 million $2.96 million
Aug 25, 10 PM $0.00488
+0.36%
$89.98 million $2.97 million
Aug 25, 9 PM $0.00486
+0.16%
$89.66 million $2.98 million
Aug 25, 8 PM $0.00485
-1.89%
$89.51 million $2.98 million
Aug 25, 7 PM $0.00495
-0.97%
$91.23 million $2.96 million
Aug 25, 6 PM $0.005
+1.80%
$92.13 million $2.95 million
Aug 25, 5 PM $0.00491
-1.55%
$90.5 million $2.92 million
Aug 25, 4 PM $0.00498
-0.14%
$91.92 million $3.04 million
Aug 25, 3 PM $0.00499
+1.96%
$92.05 million $3.12 million
Aug 25, 2 PM $0.0049
+0.55%
$90.28 million $3.2 million
Aug 25, 1 PM $0.00487
+0.59%
$89.79 million $3.08 million
Aug 25, 12 PM $0.00484
-0.36%
$89.26 million $3.3 million
Aug 25, 11 AM $0.00486
+0.35%
$89.58 million $3.34 million
Aug 25, 10 AM $0.00484
-0.85%
$89.27 million $3.42 million
Aug 25, 9 AM $0.00488
-1.62%
$90.04 million $3.6 million
Aug 25, 8 AM $0.00496
+0.63%
$91.52 million $3.68 million
Aug 25, 7 AM $0.00493
-2.70%
$90.94 million $3.67 million
Aug 25, 6 AM $0.00507
+1.46%
$93.47 million $3.7 million
Aug 25, 5 AM $0.005
-0.41%
$92.13 million $3.74 million
Aug 25, 4 AM $0.00502
+0.41%
$92.51 million $3.83 million
Aug 25, 3 AM $0.005
-0.50%
$92.13 million $4 million
Aug 25, 2 AM $0.00502
+1.39%
$92.6 million $3.8 million
Aug 25, 1 AM $0.00495
+1.03%
$91.33 million $3.79 million
Aug 25, 12 AM $0.0049
+1.01%
$90.4 million $3.8 million
Aug 24, 11 PM $0.00485
+0.22%
$89.49 million $3.84 million
Aug 24, 10 PM $0.00484
-0.06%
$89.3 million $4.04 million
Aug 24, 9 PM $0.00485
+1.76%
$89.35 million $4.08 million
Aug 24, 8 PM $0.00476
-0.89%
$87.8 million $4.05 million
Aug 24, 7 PM $0.0048
+0.01%
$88.59 million $4.21 million
Aug 24, 6 PM $0.0048
+0.31%
$88.58 million $4.36 million
Aug 24, 5 PM $0.00479
-0.65%
$88.31 million $4.45 million
Aug 24, 4 PM $0.00482
-1.86%
$88.88 million $4.56 million
Aug 24, 3 PM $0.00491
-1.20%
$90.57 million $5.3 million
Aug 24, 2 PM $0.00497
+0.58%
$91.67 million $5.33 million