DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00246
+9.88%
$ 45.16 million $ 3.17 million
Jul 7, 7 AM $ 0.00224
-0.18%
$ 41.1 million $ 3.96 million
Jul 7, 6 AM $ 0.00224
+2.41%
$ 41.18 million $ 4.04 million
Jul 7, 5 AM $ 0.00219
-13.25%
$ 40.2 million $ 2.97 million
Jul 7, 4 AM $ 0.00213
-15.06%
$ 39.19 million $ 1.95 million
Jul 7, 3 AM $ 0.00251
-0.59%
$ 46.14 million $ 1.23 million
Jul 7, 2 AM $ 0.00253
+17.87%
$ 46.41 million $ 2.97 million
Jul 7, 1 AM $ 0.00214
-8.35%
$ 39.37 million $ 1.86 million
Jul 7, 12 AM $ 0.00234
-8.03%
$ 42.96 million $ 3.54 million
Jul 6, 11 PM $ 0.00254
-1.03%
$ 46.7 million $ 2.91 million
Jul 6, 10 PM $ 0.00257
+12.64%
$ 47.19 million $ 2.88 million
Jul 6, 9 PM $ 0.00228
-3.21%
$ 41.89 million $ 2.56 million
Jul 6, 8 PM $ 0.00236
-7.11%
$ 43.28 million $ 3.6 million
Jul 6, 7 PM $ 0.00254
+0.09%
$ 46.6 million $ 2.9 million
Jul 6, 6 PM $ 0.00253
+0.51%
$ 46.56 million $ 2.93 million
Jul 6, 5 PM $ 0.00252
+0.15%
$ 46.32 million $ 2.91 million
Jul 6, 4 PM $ 0.00252
+1.63%
$ 46.25 million $ 2.88 million
Jul 6, 3 PM $ 0.00248
+0.21%
$ 45.51 million $ 2.88 million
Jul 6, 2 PM $ 0.00248
+1.58%
$ 45.46 million $ 2.87 million
Jul 6, 1 PM $ 0.00244
-0.03%
$ 44.76 million $ 2.84 million
Jul 6, 12 PM $ 0.00244
-2.96%
$ 44.77 million $ 2.82 million
Jul 6, 11 AM $ 0.00251
+0.07%
$ 46.14 million $ 2.77 million
Jul 6, 10 AM $ 0.00251
-0.11%
$ 46.11 million $ 2.74 million
Jul 6, 9 AM $ 0.00251
+0.28%
$ 46.16 million $ 2.72 million
Jul 6, 8 AM $ 0.00251
-0.63%
$ 46.03 million $ 2.75 million
Jul 6, 7 AM $ 0.00252
-0.25%
$ 46.32 million $ 2.73 million
Jul 6, 6 AM $ 0.00253
-0.24%
$ 46.44 million $ 2.76 million
Jul 6, 5 AM $ 0.00253
-0.41%
$ 46.55 million $ 2.75 million
Jul 6, 4 AM $ 0.00254
-0.56%
$ 46.74 million $ 2.75 million
Jul 6, 3 AM $ 0.00256
+0.15%
$ 47 million $ 2.76 million
Jul 6, 2 AM $ 0.00256
-0.37%
$ 46.94 million $ 2.8 million
Jul 6, 1 AM $ 0.00256
-0.12%
$ 47.11 million $ 2.81 million
Jul 6, 12 AM $ 0.00257
-0.45%
$ 47.17 million $ 2.82 million
Jul 5, 11 PM $ 0.00258
+0.07%
$ 47.38 million $ 2.86 million
Jul 5, 10 PM $ 0.00258
-0.30%
$ 47.34 million $ 2.88 million
Jul 5, 9 PM $ 0.00259
+1.37%
$ 47.49 million $ 2.87 million
Jul 5, 8 PM $ 0.00255
+0.21%
$ 46.84 million $ 2.87 million
Jul 5, 7 PM $ 0.00255
+0.47%
$ 46.74 million $ 2.89 million
Jul 5, 6 PM $ 0.00253
-0.38%
$ 46.53 million $ 3 million
Jul 5, 5 PM $ 0.00254
+0.26%
$ 46.7 million $ 3.04 million
Jul 5, 4 PM $ 0.00254
+0.05%
$ 46.58 million $ 3.08 million
Jul 5, 3 PM $ 0.00254
+0.01%
$ 46.56 million $ 3.05 million
Jul 5, 2 PM $ 0.00254
-0.12%
$ 46.56 million $ 3.07 million
Jul 5, 1 PM $ 0.00254
+0.36%
$ 46.62 million $ 3.1 million
Jul 5, 12 PM $ 0.00253
+0.37%
$ 46.45 million $ 3.1 million
Jul 5, 11 AM $ 0.00252
-0.52%
$ 46.28 million $ 3.11 million
Jul 5, 10 AM $ 0.00253
-0.14%
$ 46.52 million $ 3.16 million
Jul 5, 9 AM $ 0.00254
-0.35%
$ 46.58 million $ 3.16 million
Jul 5, 8 AM $ 0.00255
+0.00%
$ 46.75 million $ 3.16 million
Jul 5, 7 AM $ 0.00255
+0.50%
$ 46.75 million $ 3.19 million