DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00369
-0.14%
$ 67.47 million $ 1.32 million
May 17, 6 PM $ 0.00369
+0.35%
$ 67.56 million $ 1.31 million
May 17, 5 PM $ 0.00368
-1.13%
$ 67.33 million $ 1.31 million
May 17, 4 PM $ 0.00372
-0.49%
$ 68.1 million $ 1.31 million
May 17, 3 PM $ 0.00374
+1.47%
$ 68.43 million $ 1.3 million
May 17, 2 PM $ 0.00369
-0.48%
$ 67.44 million $ 1.28 million
May 17, 1 PM $ 0.0037
+1.12%
$ 67.76 million $ 1.29 million
May 17, 12 PM $ 0.00366
-0.10%
$ 67.01 million $ 1.3 million
May 17, 11 AM $ 0.00367
-0.63%
$ 67.08 million $ 1.3 million
May 17, 10 AM $ 0.00369
+0.17%
$ 67.51 million $ 1.29 million
May 17, 9 AM $ 0.00368
+0.09%
$ 67.39 million $ 1.35 million
May 17, 8 AM $ 0.00368
-0.12%
$ 67.33 million $ 1.44 million
May 17, 7 AM $ 0.00369
-0.10%
$ 67.41 million $ 1.45 million
May 17, 6 AM $ 0.00369
-0.12%
$ 67.48 million $ 1.5 million
May 17, 5 AM $ 0.00369
-0.22%
$ 67.56 million $ 1.5 million
May 17, 4 AM $ 0.0037
+0.64%
$ 67.71 million $ 1.5 million
May 17, 3 AM $ 0.00368
+0.70%
$ 67.28 million $ 1.49 million
May 17, 2 AM $ 0.00365
+0.19%
$ 66.81 million $ 1.49 million
May 17, 1 AM $ 0.00365
+1.72%
$ 66.68 million $ 1.49 million
May 17, 12 AM $ 0.00358
-2.73%
$ 65.56 million $ 2 million
May 16, 11 PM $ 0.00368
-0.19%
$ 67.39 million $ 1.49 million
May 16, 10 PM $ 0.00369
-0.42%
$ 67.52 million $ 1.5 million
May 16, 9 PM $ 0.00371
+0.56%
$ 67.8 million $ 1.49 million
May 16, 8 PM $ 0.00369
+0.03%
$ 67.42 million $ 1.5 million
May 16, 7 PM $ 0.00369
-0.26%
$ 67.4 million $ 1.52 million
May 16, 6 PM $ 0.0037
-0.51%
$ 67.58 million $ 1.52 million
May 16, 5 PM $ 0.00371
+0.49%
$ 67.92 million $ 1.53 million
May 16, 4 PM $ 0.0037
-0.68%
$ 67.59 million $ 1.53 million
May 16, 3 PM $ 0.00372
-0.03%
$ 68.05 million $ 1.52 million
May 16, 2 PM $ 0.00372
+0.14%
$ 68.07 million $ 1.53 million
May 16, 1 PM $ 0.00372
+1.91%
$ 67.97 million $ 1.55 million
May 16, 12 PM $ 0.00365
+0.01%
$ 66.7 million $ 1.57 million
May 16, 11 AM $ 0.00365
+0.22%
$ 66.7 million $ 1.56 million
May 16, 10 AM $ 0.00364
-0.08%
$ 66.55 million $ 1.56 million
May 16, 9 AM $ 0.00364
-0.02%
$ 66.63 million $ 1.49 million
May 16, 8 AM $ 0.00364
+1.10%
$ 66.64 million $ 1.42 million
May 16, 7 AM $ 0.0036
-1.04%
$ 65.92 million $ 1.41 million
May 16, 6 AM $ 0.00364
-1.02%
$ 66.62 million $ 1.37 million
May 16, 5 AM $ 0.00368
-0.22%
$ 67.31 million $ 1.37 million
May 16, 4 AM $ 0.00369
-0.33%
$ 67.45 million $ 1.38 million
May 16, 3 AM $ 0.0037
-0.16%
$ 67.68 million $ 1.39 million
May 16, 2 AM $ 0.00371
+0.27%
$ 67.78 million $ 1.39 million
May 16, 1 AM $ 0.0037
+0.21%
$ 67.6 million $ 1.4 million
May 16, 12 AM $ 0.00369
+0.11%
$ 67.46 million $ 1.4 million
May 15, 11 PM $ 0.00368
+0.11%
$ 67.36 million $ 1.4 million
May 15, 10 PM $ 0.00368
+0.00%
$ 67.28 million $ 1.4 million
May 15, 9 PM $ 0.00368
-0.91%
$ 67.29 million $ 1.4 million
May 15, 8 PM $ 0.00371
+0.62%
$ 67.91 million $ 1.39 million
May 15, 7 PM $ 0.00369
-0.48%
$ 67.49 million $ 1.37 million
May 15, 6 PM $ 0.00371
+0.28%
$ 67.82 million $ 1.4 million