DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00435
+0.05%
$ 79.37 million $ 1.82 million
4:23 PM $ 0.00435
+0.00%
$ 79.37 million $ 1.82 million
4:22 PM $ 0.00435
-0.02%
$ 79.37 million $ 1.82 million
4:21 PM $ 0.00435
+0.02%
$ 79.37 million $ 1.82 million
4:20 PM $ 0.00435
-0.23%
$ 79.37 million $ 1.82 million
4:19 PM $ 0.00436
-0.05%
$ 79.51 million $ 1.82 million
4:18 PM $ 0.00436
+0.02%
$ 79.51 million $ 1.82 million
4:17 PM $ 0.00436
+0.02%
$ 79.51 million $ 1.82 million
4:16 PM $ 0.00436
-0.02%
$ 79.51 million $ 1.82 million
4:15 PM $ 0.00436
+0.21%
$ 79.51 million $ 1.82 million
4:14 PM $ 0.00435
-0.07%
$ 79.36 million $ 1.82 million
4:13 PM $ 0.00435
-0.02%
$ 79.36 million $ 1.82 million
4:12 PM $ 0.00435
+0.02%
$ 79.36 million $ 1.82 million
4:11 PM $ 0.00435
-0.02%
$ 79.36 million $ 1.82 million
4:10 PM $ 0.00435
-0.02%
$ 79.36 million $ 1.82 million
4:09 PM $ 0.00435
+0.09%
$ 79.45 million $ 1.82 million
4:08 PM $ 0.00435
+0.02%
$ 79.45 million $ 1.82 million
4:07 PM $ 0.00435
+0.00%
$ 79.45 million $ 1.82 million
4:06 PM $ 0.00435
-0.02%
$ 79.45 million $ 1.82 million
4:05 PM $ 0.00435
+0.04%
$ 79.45 million $ 1.82 million
4:04 PM $ 0.00435
+0.16%
$ 79.34 million $ 1.82 million
4:03 PM $ 0.00434
-0.02%
$ 79.34 million $ 1.82 million
4:02 PM $ 0.00434
+0.02%
$ 79.34 million $ 1.82 million
4:01 PM $ 0.00434
+0.02%
$ 79.34 million $ 1.82 million
4:00 PM $ 0.00434
+0.02%
$ 79.34 million $ 1.82 million
3:59 PM $ 0.00434
+0.13%
$ 79.16 million $ 1.82 million
3:58 PM $ 0.00433
+0.00%
$ 79.16 million $ 1.82 million
3:57 PM $ 0.00433
-0.01%
$ 79.16 million $ 1.82 million
3:56 PM $ 0.00433
+0.02%
$ 79.16 million $ 1.82 million
3:55 PM $ 0.00433
+0.01%
$ 79.16 million $ 1.82 million
3:54 PM $ 0.00433
+0.01%
$ 79.04 million $ 1.82 million
3:53 PM $ 0.00433
-0.02%
$ 79.04 million $ 1.82 million
3:52 PM $ 0.00433
+0.00%
$ 79.04 million $ 1.82 million
3:51 PM $ 0.00433
+0.00%
$ 79.04 million $ 1.82 million
3:50 PM $ 0.00433
-0.22%
$ 79.04 million $ 1.82 million
3:49 PM $ 0.00434
-0.09%
$ 79.21 million $ 1.82 million
3:48 PM $ 0.00434
-0.01%
$ 79.21 million $ 1.82 million
3:47 PM $ 0.00434
+0.03%
$ 79.21 million $ 1.82 million
3:46 PM $ 0.00434
-0.02%
$ 79.21 million $ 1.82 million
3:45 PM $ 0.00434
+0.00%
$ 79.21 million $ 1.82 million
3:44 PM $ 0.00434
-0.02%
$ 79.28 million $ 1.82 million
3:43 PM $ 0.00435
+0.00%
$ 79.28 million $ 1.82 million
3:42 PM $ 0.00435
+0.01%
$ 79.28 million $ 1.82 million
3:41 PM $ 0.00434
-0.02%
$ 79.28 million $ 1.82 million
3:40 PM $ 0.00435
+0.20%
$ 79.28 million $ 1.82 million
3:39 PM $ 0.00434
+0.00%
$ 79.15 million $ 1.82 million
3:38 PM $ 0.00434
+0.00%
$ 79.15 million $ 1.82 million
3:37 PM $ 0.00434
+0.03%
$ 79.15 million $ 1.82 million
3:36 PM $ 0.00434
-0.02%
$ 79.15 million $ 1.82 million
3:35 PM $ 0.00434
+0.00%
$ 79.15 million $ 1.82 million