DigiByte Historical Data

DGB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.0563
-8.59%
$-- $78,920
Jan 15 $0.0647
-31.34%
$-- $86,414
Jan 8 $0.103
-19.71%
$-- $103,749
Jan 1 $0.129
+84.75%
$-- $104,918
Dec 25 $0.0611
-12.59%
$-- $102,061
Dec 18 $0.0615
+65.45%
$-- $119,118
Dec 11 $0.0227
+72.64%
$-- $117,590
Dec 4 $0.0147
+8.92%
$-- $94,244
Nov 27 $0.0123
+17.33%
$-- $70,669
Nov 20 $0.0104
+14.85%
$-- $57,106
Nov 13 $0.00894
+10.26%
$-- $49,081
Nov 6 $0.00904
+6.16%
$-- $50,079
Oct 30 $0.00861
-5.33%
$-- $46,228
Oct 23 $0.00926
+4.71%
$-- $40,519
Oct 16 $0.00877
-4.34%
$-- $39,845
Oct 9 $0.00963
-25.87%
$-- $35,184
Oct 2 $0.0134
-22.95%
$-- $30,302
Sep 25 $0.0155
+15.87%
$-- $28,099
Sep 18 $0.0131
+8.96%
$-- $26,578
Sep 11 $0.0125
-17.01%
$-- $27,287
Sep 4 $0.0162
-29.78%
$-- $31,075
Aug 28 $0.0247
+89.65%
$-- $31,812
Aug 21 $0.0129
-1.23%
$-- $29,001
Aug 14 $0.012
+1.94%
$-- $29,839
Aug 7 $0.0137
-25.82%
$-- $25,194
Jul 31 $0.019
+14.22%
$-- $20,534
Jul 24 $0.0163
-25.74%
$-- $18,904
Jul 17 $0.0197
+80.44%
$-- $17,970
Jul 10 $0.00921
-8.84%
$-- $15,557
Jul 3 $0.0148
-23.61%
$-- $18,022
Jun 26 $0.0177
-11.86%
$-- $17,608
Jun 19 $0.0227
-22.79%
$-- $18,614
Jun 12 $0.0283
-1.77%
$-- $17,983
Jun 5 $0.0328
-36.15%
$-- $19,751
May 29 $0.0501
+218.17%
$-- $16,749
May 22 $0.0136
-6.74%
$-- $15,636
May 15 $0.0178
+808.40%
$-- $13,167
May 8 $0.00199
-5.34%
$-- $12,156
May 1 $0.00169
+63.83%
$-- $10,472
Apr 24 $0.00109
-4.62%
$-- $9,150
Apr 17 $0.00109
+5.84%
$-- $8,593
Apr 10 $0.000812
+16.02%
$-- $8,347
Apr 3 $0.000614
+30.54%
$-- $8,184
Mar 27 $0.000373
+19.01%
$-- $7,432
Mar 20 $0.00032
+22.15%
$-- $7,124
Mar 13 $0.000266
+7.39%
$-- $7,973
Mar 6 $0.000245
+6.57%
$-- $8,365
Feb 27 $0.000229
-19.80%
$-- $8,675
Feb 20 $0.000269
+8.76%
$-- $7,986
Feb 13 $0.000252
-6.33%
$-- $7,194