DigiByte Historical Data

DGB Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00947
-1.23%
$167.33 million $4.07 million
May 1, 2025 $0.00959
+3.55%
$169.39 million $3.54 million
Apr 30, 2025 $0.00926
-2.87%
$163.57 million $3.3 million
Apr 29, 2025 $0.00953
-3.88%
$168.38 million $2.53 million
Apr 28, 2025 $0.00991
+1.52%
$175.1 million $3.56 million
Apr 27, 2025 $0.00976
-5.11%
$172.4 million $4.12 million
Apr 26, 2025 $0.0103
+1.26%
$181.68 million $4.91 million
Apr 25, 2025 $0.0102
-0.51%
$179.39 million $4.47 million
Apr 24, 2025 $0.0102
-2.65%
$180.3 million $5.36 million
Apr 23, 2025 $0.0105
-0.65%
$185.19 million $5.05 million
Apr 22, 2025 $0.0106
+6.42%
$186.38 million $5.89 million
Apr 21, 2025 $0.00992
+0.40%
$175.12 million $3.52 million
Apr 20, 2025 $0.00988
-0.81%
$174.42 million $3.76 million
Apr 19, 2025 $0.00996
-1.62%
$175.83 million $3.71 million
Apr 18, 2025 $0.0101
+1.66%
$178.68 million $3.26 million
Apr 17, 2025 $0.00996
-2.35%
$175.75 million $3.87 million
Apr 16, 2025 $0.0102
+2.62%
$179.9 million $7.6 million
Apr 15, 2025 $0.00994
+5.18%
$175.26 million $4.78 million
Apr 14, 2025 $0.00945
-3.27%
$166.62 million $4.89 million
Apr 13, 2025 $0.00976
-1.99%
$172.14 million $4.52 million
Apr 12, 2025 $0.00996
+1.42%
$175.61 million $6.34 million
Apr 11, 2025 $0.00982
+4.47%
$173.19 million $5.68 million
Apr 10, 2025 $0.0094
-6.94%
$165.78 million $5.15 million
Apr 9, 2025 $0.0101
+7.28%
$178.13 million $11.2 million
Apr 8, 2025 $0.00942
+1.11%
$166.02 million $8.36 million
Apr 7, 2025 $0.00932
+3.02%
$164.2 million $11.77 million
Apr 6, 2025 $0.00904
-1.30%
$159.37 million $7.21 million
Apr 5, 2025 $0.00916
-11.88%
$161.46 million $9.62 million
Apr 4, 2025 $0.0104
-0.74%
$183.2 million $22.06 million
Apr 3, 2025 $0.0105
+22.22%
$184.48 million $23.64 million
Apr 2, 2025 $0.00857
+1.16%
$150.92 million $7.81 million
Apr 1, 2025 $0.00847
-0.90%
$149.14 million $4.97 million
Mar 31, 2025 $0.00854
-0.80%
$150.49 million $4.95 million
Mar 30, 2025 $0.00861
-4.52%
$151.62 million $6.94 million
Mar 29, 2025 $0.00902
-10.80%
$158.79 million $10.15 million
Mar 28, 2025 $0.0101
-4.24%
$178 million $10.86 million
Mar 27, 2025 $0.0106
-3.86%
$185.87 million $12.97 million
Mar 26, 2025 $0.011
+8.96%
$193.31 million $36.96 million
Mar 25, 2025 $0.0101
+10.86%
$177.37 million $13.12 million
Mar 24, 2025 $0.00909
+11.74%
$159.99 million $9.08 million
Mar 23, 2025 $0.00814
+4.07%
$143.18 million $3.93 million
Mar 22, 2025 $0.00782
+0.09%
$137.55 million $3.02 million
Mar 21, 2025 $0.00781
-4.01%
$137.42 million $3.75 million
Mar 20, 2025 $0.00814
-2.85%
$143.14 million $3.45 million
Mar 19, 2025 $0.00838
+2.23%
$147.33 million $4.01 million
Mar 18, 2025 $0.00819
-1.41%
$144.1 million $3.32 million
Mar 17, 2025 $0.00831
+0.92%
$146.15 million $3.52 million
Mar 16, 2025 $0.00823
-1.02%
$144.73 million $5.76 million
Mar 15, 2025 $0.00831
+2.46%
$146.15 million $2.95 million
Mar 14, 2025 $0.0081
-0.41%
$142.48 million $4.93 million